Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20lev Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
LPP | 17400.00 | +280.00 | (+1.64%) | 17120.00 | 17070.00 | 16810.00 | 17440.00 | 1 789 | 30 822 780 | 6.895% | ||
KTY (KETY) | 858.00 | -18.50 | (-2.11%) | 876.50 | 876.50 | 857.00 | 879.50 | 5 950 | 5 139 141 | 2.571% | ||
MBK (MBANK) | 630.80 | -7.60 | (-1.19%) | 638.40 | 638.00 | 625.20 | 638.60 | 10 009 | 6 306 410 | 2.569% | ||
KRU (KRUK) | 456.20 | +4.40 | (+0.97%) | 451.80 | 450.00 | 449.00 | 458.20 | 13 154 | 5 972 576 | 2.49% | ||
BDX (BUDIMEX) | 792.00 | +7.00 | (+0.89%) | 785.00 | 786.00 | 775.50 | 798.00 | 22 234 | 17 465 464 | 3.13% | ||
SPL (SANPL) | 507.20 | -5.00 | (-0.98%) | 512.20 | 514.00 | 502.00 | 514.00 | 29 504 | 14 965 092 | 5.246% | ||
ALR (ALIOR) | 95.06 | -0.28 | (-0.29%) | 95.34 | 94.98 | 93.78 | 95.60 | 78 406 | 7 418 899 | 2.624% | ||
DNP (DINOPL) | 407.00 | -1.90 | (-0.46%) | 408.90 | 404.30 | 404.00 | 409.30 | 159 804 | 64 935 512 | 6.052% | ||
PEO (PEKAO) | 158.65 | -3.25 | (-2.01%) | 161.90 | 160.00 | 156.50 | 160.95 | 336 761 | 53 276 680 | 8.69% | ||
CDR (CDPROJEKT) | 139.40 | -2.75 | (-1.93%) | 142.15 | 141.10 | 137.25 | 141.90 | 375 094 | 52 272 640 | 3.038% | ||
KGH (KGHM) | 158.05 | +1.00 | (+0.64%) | 157.05 | 155.00 | 154.60 | 158.45 | 430 656 | 67 755 104 | 6.695% | ||
OPL (ORANGEPL) | 8.460 | +0.130 | (+1.56%) | 8.330 | 8.314 | 8.284 | 8.478 | 652 591 | 5 484 586 | 1.701% | ||
JSW | 30.90 | -1.44 | (-4.45%) | 32.34 | 32.15 | 30.85 | 32.15 | 990 432 | 30 892 876 | 0.505% | ||
CPS (CYFRPLSAT) | 13.140 | -0.520 | (-3.81%) | 13.660 | 13.640 | 13.025 | 13.660 | 1 562 060 | 20 805 296 | 0.991% | ||
PZU | 50.70 | -0.28 | (-0.55%) | 50.98 | 50.60 | 50.30 | 51.02 | 1 781 576 | 90 239 976 | 8.948% | ||
PKO (PKOBP) | 58.02 | -0.32 | (-0.55%) | 58.34 | 57.88 | 57.28 | 58.14 | 1 828 765 | 105 622 360 | 15.068% | ||
PGE | 7.444 | +0.006 | (+0.08%) | 7.438 | 7.418 | 7.298 | 7.500 | 2 251 432 | 16 655 480 | 1.987% | ||
ALE (ALLEGRO) | 40.000 | +0.080 | (+0.20%) | 39.920 | 39.715 | 39.620 | 40.450 | 3 345 723 | 134 058 360 | 7.755% | ||
PKN (PKNORLEN) | 65.19 | -1.74 | (-2.60%) | 66.93 | 66.70 | 64.92 | 67.00 | 4 224 604 | 277 550 816 | 11.775% | ||
PCO (PEPCO) | 25.50 | +3.54 | (+16.12%) | 21.96 | 24.00 | 23.62 | 25.81 | 12 080 121 | 298 315 232 | 1.27% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus