Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20short Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ALE (ALLEGRO) | 38.060 | +0.945 | (+2.55%) | 37.115 | 37.305 | 37.305 | 38.120 | 2 868 283 | 108 463 955 | 7.34% | ||
ALR (ALIOR) | 94.74 | -4.14 | (-4.19%) | 98.88 | 98.26 | 93.66 | 98.68 | 236 964 | 22 780 695 | 2.603% | ||
BDX (BUDIMEX) | 744.50 | -8.50 | (-1.13%) | 753.00 | 755.00 | 736.00 | 760.00 | 10 508 | 7 846 121 | 2.925% | ||
CDR (CDPROJEKT) | 132.50 | +1.00 | (+0.76%) | 131.50 | 133.00 | 130.55 | 133.25 | 206 667 | 27 256 545 | 2.875% | ||
CPS (CYFRPLSAT) | 11.975 | +0.505 | (+4.40%) | 11.470 | 11.500 | 11.485 | 12.060 | 3 680 300 | 43 648 262 | 0.902% | ||
DNP (DINOPL) | 393.20 | -2.80 | (-0.71%) | 396.00 | 390.00 | 378.40 | 395.50 | 408 675 | 159 244 796 | 5.817% | ||
JSW | 31.71 | -0.31 | (-0.97%) | 32.02 | 32.05 | 31.63 | 32.48 | 546 174 | 17 515 998 | 0.518% | ||
KGH (KGHM) | 151.40 | +2.20 | (+1.47%) | 149.20 | 150.50 | 149.00 | 154.40 | 759 969 | 115 865 077 | 6.379% | ||
KRU (KRUK) | 479.00 | +5.40 | (+1.14%) | 473.60 | 475.00 | 474.80 | 487.40 | 29 510 | 14 197 874 | 2.617% | ||
KTY (KETY) | 882.50 | -5.00 | (-0.56%) | 887.50 | 886.50 | 878.50 | 893.00 | 13 991 | 12 402 032 | 2.647% | ||
LPP | 17100.00 | -90.00 | (-0.52%) | 17190.00 | 17260.00 | 17050.00 | 17390.00 | 2 561 | 44 051 460 | 6.759% | ||
MBK (MBANK) | 650.00 | -45.40 | (-6.53%) | 695.40 | 690.00 | 636.80 | 695.00 | 37 224 | 24 581 550 | 2.608% | ||
OPL (ORANGEPL) | 8.296 | +0.056 | (+0.68%) | 8.240 | 8.248 | 8.242 | 8.346 | 901 999 | 7 498 325 | 1.673% | ||
PCO (PEPCO) | 21.030 | +1.250 | (+6.32%) | 19.780 | 20.000 | 20.000 | 21.460 | 4 168 479 | 87 437 475 | 1.051% | ||
PEO (PEKAO) | 165.55 | -6.00 | (-3.50%) | 171.55 | 171.65 | 164.70 | 172.30 | 617 728 | 103 570 478 | 9.069% | ||
PGE | 7.024 | +0.196 | (+2.87%) | 6.828 | 6.850 | 6.752 | 7.440 | 7 396 293 | 52 454 700 | 1.873% | ||
PKN (PKNORLEN) | 68.44 | +0.86 | (+1.27%) | 67.58 | 67.84 | 67.81 | 68.92 | 1 292 587 | 88 607 758 | 12.317% | ||
PKO (PKOBP) | 58.08 | -2.54 | (-4.19%) | 60.62 | 61.20 | 57.62 | 61.26 | 2 590 909 | 151 917 045 | 15.047% | ||
PZU | 52.54 | -1.42 | (-2.63%) | 53.96 | 53.64 | 52.48 | 53.92 | 701 697 | 37 172 309 | 9.294% | ||
SPL (SANPL) | 546.40 | -21.20 | (-3.74%) | 567.60 | 567.60 | 545.20 | 574.60 | 93 299 | 51 835 751 | 5.687% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus