Biznesradar bez reklam? Sprawdź BR Plus
Instrumenty pochodne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
OW20E242125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FPKPZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20S242800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FFINZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20S242850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F242950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20U242900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20S242950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FOPLZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20G242950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242025 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20C252100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FXTBZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20S242550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FSVEU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20C252200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FAPRZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20E242175 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FEATZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20S242700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R241650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F242900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242825 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20L242100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20X242900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20G242100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20Q242900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242075 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R241550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FCHFN24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20O252900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FPXMZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20F241750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242725 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F242250 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242775 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FMRCU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FCARZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FPLWU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FMRCZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20S242350 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FASBZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FMABU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FEATU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FAPRU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20E242775 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20G242300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242000 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242625 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20E241950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E241975 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20O252600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FGBPN24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20E242250 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FMABZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20S242750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20G242050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FASBU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20G242250 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20U242700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20I241700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20U242800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242875 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FPLWM24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20G242350 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FSVEM24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20S242900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20O252800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F242050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FSVEZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20E242300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242825 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242150 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20L241800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242025 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FENAZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20E242275 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FCIGU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FBASU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20R242750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20G242150 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20G242200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q241975 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242675 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FEURN24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20S242600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20S242650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242375 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242725 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242925 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242925 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242075 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242875 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FACPZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20Q242050 | 0.02 | -0.61 | (-96.83%) | 0.63 | 0.50 | 0.02 | 0.50 | 6 | 19 | 10 | ||
OW20Q242100 | 0.02 | -0.22 | (-91.67%) | 0.24 | 0.02 | 0.02 | 0.02 | 1 | 0 | 51 | ||
OW20Q242425 | 0.40 | -1.53 | (-79.27%) | 1.93 | 0.40 | 0.40 | 0.40 | 11 | 44 | 47 | ||
OW20E242650 | 0.30 | -0.54 | (-64.29%) | 0.84 | 0.80 | 0.30 | 0.80 | 10 | 70 | 131 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20E242575 | 4.00 | -6.16 | (-60.63%) | 10.16 | 11.00 | 4.00 | 11.00 | 13 | 878 | 186 | ||
OW20Q242225 | 0.45 | -0.62 | (-57.94%) | 1.07 | 0.45 | 0.45 | 0.45 | 1 | 5 | |||
OW20E242600 | 2.11 | -2.69 | (-56.04%) | 4.80 | 4.40 | 2.00 | 6.00 | 63 | 2 206 | 333 | ||
OW20E242525 | 21.73 | -20.34 | (-48.35%) | 42.07 | 33.00 | 21.73 | 39.99 | 16 | 4 414 | 33 | ||
OW20R241950 | 1.53 | -1.05 | (-40.70%) | 2.58 | 1.53 | 1.53 | 1.53 | 1 | 15 | 3 | ||
OW20R242050 | 1.00 | -0.66 | (-39.76%) | 1.66 | 1.00 | 1.00 | 1.00 | 1 | 10 | 21 | ||
OW20E242550 | 14.88 | -9.22 | (-38.26%) | 24.10 | 17.00 | 10.00 | 22.45 | 44 | 7 366 | 165 | ||
OW20Q242250 | 0.55 | -0.34 | (-38.20%) | 0.89 | 0.40 | 0.40 | 0.55 | 6 | 29 | 93 | ||
OW20C252400 | 157.55 | -87.40 | (-35.68%) | 244.95 | 175.75 | 157.55 | 181.45 | 8 | 13 503 | 26 | ||
OW20E242500 | 40.00 | -18.75 | (-31.91%) | 58.75 | 51.55 | 40.00 | 55.00 | 7 | 3 430 | 90 | ||
OW20Q242150 | 0.30 | -0.14 | (-31.82%) | 0.44 | 0.30 | 0.30 | 0.30 | 1 | 3 | 32 | ||
OW20E242425 | 60.45 | -27.20 | (-31.03%) | 87.65 | 60.45 | 60.45 | 60.45 | 1 | 605 | 8 | ||
OW20U241600 | 2.21 | -0.98 | (-30.72%) | 3.19 | 2.75 | 2.21 | 2.75 | 14 | 315 | 88 | ||
OW20R242100 | 2.00 | -0.82 | (-29.08%) | 2.82 | 2.00 | 2.00 | 2.00 | 1 | 20 | 300 | ||
OW20E242800 | 1.00 | -0.34 | (-25.37%) | 1.34 | 1.00 | 1.00 | 1.00 | 1 | 10 | 1 | ||
OW20R241800 | 0.55 | -0.18 | (-24.66%) | 0.73 | 0.99 | 0.55 | 0.99 | 4 | 35 | 118 | ||
OW20I242400 | 185.95 | -45.60 | (-19.69%) | 231.55 | 185.00 | 185.00 | 195.00 | 6 | 11 319 | 28 | ||
OW20R241900 | 1.00 | -0.24 | (-19.35%) | 1.24 | 1.00 | 1.00 | 1.00 | 7 | 70 | 169 | ||
OW20O252300 | 76.55 | -17.10 | (-18.26%) | 93.65 | 76.60 | 76.55 | 76.60 | 2 | 1 532 | 11 | ||
OW20E242400 | 140.00 | -30.80 | (-18.03%) | 170.80 | 140.00 | 140.00 | 140.00 | 6 | 8 400 | 30 | ||
OW20G242650 | 42.25 | -9.20 | (-17.88%) | 51.45 | 42.08 | 42.08 | 42.36 | 8 | 3 377 | 13 | ||
OW20F242400 | 150.20 | -30.50 | (-16.88%) | 180.70 | 150.20 | 150.20 | 150.20 | 2 | 3 004 | 49 | ||
OW20U241700 | 3.80 | -0.76 | (-16.67%) | 4.56 | 4.30 | 3.80 | 4.30 | 2 | 81 | 85 | ||
OW20E242625 | 1.50 | -0.29 | (-16.20%) | 1.79 | 1.50 | 1.50 | 1.50 | 1 | 15 | 14 | ||
OW20G242400 | 151.75 | -28.90 | (-16.00%) | 180.65 | 151.75 | 151.75 | 151.75 | 1 | 1 518 | 1 | ||
OW20R242150 | 2.39 | -0.45 | (-15.85%) | 2.84 | 1.81 | 1.81 | 3.50 | 13 | 263 | 68 | ||
OW20U241900 | 7.50 | -1.36 | (-15.35%) | 8.86 | 8.00 | 7.50 | 8.00 | 6 | 475 | 78 | ||
OW20R241700 | 0.45 | -0.08 | (-15.09%) | 0.53 | 0.45 | 0.45 | 0.45 | 3 | 14 | 59 | ||
OW20F242350 | 180.00 | -29.40 | (-14.04%) | 209.40 | 195.25 | 180.00 | 195.25 | 10 | 18 763 | 23 | ||
OW20U242000 | 11.13 | -1.70 | (-13.25%) | 12.83 | 11.13 | 11.13 | 11.13 | 1 | 111 | 34 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20Q242300 | 0.40 | -0.06 | (-13.04%) | 0.46 | 0.55 | 0.35 | 0.55 | 4 | 19 | 95 | ||
OW20I242200 | 315.75 | -46.45 | (-12.82%) | 362.20 | 315.75 | 315.75 | 315.75 | 1 | 3 158 | 5 | ||
OW20F242300 | 220.00 | -29.25 | (-11.74%) | 249.25 | 220.00 | 220.00 | 220.00 | 1 | 2 200 | 21 | ||
OW20I242500 | 130.00 | -17.25 | (-11.71%) | 147.25 | 124.50 | 124.50 | 130.00 | 5 | 6 335 | 18 | ||
OW20O252400 | 89.45 | -11.50 | (-11.39%) | 100.95 | 90.50 | 89.45 | 90.50 | 3 | 2 701 | 4 | ||
OW20S242500 | 77.75 | -9.75 | (-11.14%) | 87.50 | 77.75 | 77.75 | 77.75 | 1 | 778 | 1 | ||
OW20I242300 | 247.85 | -30.45 | (-10.94%) | 278.30 | 247.85 | 247.85 | 247.85 | 1 | 2 479 | 16 | ||
OW20R241850 | 2.50 | -0.30 | (-10.71%) | 2.80 | 2.50 | 2.50 | 2.50 | 1 | 25 | 12 | ||
OW20I242800 | 17.74 | -2.07 | (-10.45%) | 19.81 | 17.74 | 17.74 | 17.74 | 5 | 887 | 341 | ||
OW20S242300 | 16.45 | -1.89 | (-10.31%) | 18.34 | 16.45 | 16.45 | 16.45 | 1 | 165 | 8 | ||
OW20L242200 | 273.55 | -30.90 | (-10.15%) | 304.45 | 273.55 | 273.55 | 273.55 | 1 | 2 736 | 3 | ||
OW20C252700 | 108.55 | -12.25 | (-10.14%) | 120.80 | 108.55 | 108.55 | 108.55 | 1 | 1 086 | 29 | ||
OW20F242550 | 57.00 | -6.40 | (-10.09%) | 63.40 | 55.00 | 55.00 | 57.00 | 2 | 1 120 | 32 | ||
OW20O252200 | 51.85 | -5.80 | (-10.06%) | 57.65 | 51.85 | 51.85 | 51.85 | 1 | 519 | 3 | ||
OW20X242000 | 26.40 | -2.83 | (-9.68%) | 29.23 | 26.40 | 26.40 | 26.40 | 1 | 264 | 12 | ||
OW20F242600 | 38.43 | -4.09 | (-9.62%) | 42.52 | 42.49 | 38.43 | 42.49 | 4 | 1 659 | 102 | ||
OW20E242750 | 2.75 | -0.29 | (-9.54%) | 3.04 | 2.75 | 2.75 | 2.75 | 1 | 28 | 16 | ||
OW20L242300 | 185.00 | -18.50 | (-9.09%) | 203.50 | 185.00 | 185.00 | 185.00 | 1 | 1 850 | 34 | ||
FPXMM24 | 3.71 | -0.37 | (-9.06%) | 4.08 | 3.68 | 3.66 | 3.71 | 5 | 18 462 | 66 | ||
OW20C252800 | 76.50 | -7.35 | (-8.77%) | 83.85 | 76.50 | 76.50 | 76.50 | 1 | 765 | 42 | ||
OW20L242000 | 461.85 | -43.80 | (-8.66%) | 505.65 | 461.85 | 461.85 | 461.85 | 1 | 4 619 | 13 | ||
OW20F242000 | 438.75 | -41.10 | (-8.57%) | 479.85 | 438.75 | 438.75 | 438.75 | 4 | 17 550 | 24 | ||
OW20E242325 | 155.00 | -13.70 | (-8.12%) | 168.70 | 155.00 | 155.00 | 155.00 | 3 | 4 650 | 3 | ||
OW20E242450 | 79.40 | -6.65 | (-7.73%) | 86.05 | 80.20 | 79.40 | 80.20 | 2 | 1 596 | 45 | ||
OW20R242350 | 18.39 | -1.52 | (-7.63%) | 19.91 | 17.30 | 15.60 | 18.39 | 5 | 867 | 35 | ||
OW20S242250 | 12.65 | -1.02 | (-7.46%) | 13.67 | 12.65 | 12.65 | 12.65 | 2 | 253 | 5 | ||
OW20F242450 | 120.00 | -9.35 | (-7.23%) | 129.35 | 120.00 | 120.00 | 120.00 | 1 | 1 200 | 24 | ||
OW20F242500 | 101.00 | -7.35 | (-6.78%) | 108.35 | 101.00 | 101.00 | 101.00 | 1 | 1 010 | 125 | ||
FMBKU24 | 660.00 | -47.77 | (-6.75%) | 707.77 | 701.00 | 660.00 | 701.00 | 30 | 203 040 | 324 | ||
FASBM24 | 24.07 | -1.72 | (-6.67%) | 25.79 | 25.20 | 24.07 | 25.20 | 32 | 78 479 | 44 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20L242400 | 255.40 | -18.20 | (-6.65%) | 273.60 | 255.40 | 255.40 | 255.40 | 1 | 2 554 | 30 | ||
FINGZ24 | 310.00 | -22.00 | (-6.63%) | 332.00 | 317.16 | 310.00 | 317.16 | 5 | 157 482 | 3 | ||
OW20F242200 | 340.00 | -23.55 | (-6.48%) | 363.55 | 340.00 | 340.00 | 340.00 | 1 | 3 400 | 38 | ||
FMBKZ24 | 670.60 | -46.40 | (-6.47%) | 717.00 | 714.74 | 670.60 | 714.74 | 2 | 13 853 | 43 | ||
FEUHM24 | 13.94 | -0.94 | (-6.32%) | 14.88 | 14.51 | 13.70 | 14.51 | 149 | 207 411 | 873 | ||
OW20G242550 | 84.90 | -5.45 | (-6.03%) | 90.35 | 83.05 | 83.05 | 84.90 | 3 | 2 510 | 9 | ||
OW20X242400 | 81.75 | -5.15 | (-5.93%) | 86.90 | 81.75 | 81.75 | 81.75 | 1 | 818 | 21 | ||
OW20Q242400 | 0.99 | -0.06 | (-5.71%) | 1.05 | 1.25 | 0.99 | 1.25 | 8 | 82 | 277 | ||
OW20Q242000 | 0.50 | -0.03 | (-5.66%) | 0.53 | 0.50 | 0.50 | 0.50 | 3 | 15 | 27 | ||
OW20F242150 | 271.70 | -16.10 | (-5.59%) | 287.80 | 271.70 | 271.70 | 271.70 | 1 | 2 717 | 2 | ||
OW20R242500 | 45.00 | -2.66 | (-5.58%) | 47.66 | 40.00 | 40.00 | 47.68 | 8 | 3 504 | 220 | ||
OW20F241800 | 605.50 | -34.70 | (-5.42%) | 640.20 | 605.50 | 605.50 | 605.50 | 1 | 6 055 | 9 | ||
OW20L242800 | 52.70 | -3.00 | (-5.39%) | 55.70 | 52.70 | 52.70 | 52.70 | 1 | 527 | 119 | ||
FDOMU24 | 168.00 | -9.33 | (-5.26%) | 177.33 | 174.00 | 168.00 | 174.00 | 2 | 34 200 | |||
OW20I242000 | 500.00 | -27.10 | (-5.14%) | 527.10 | 500.00 | 500.00 | 500.00 | 1 | 5 000 | 80 | ||
OW20I241800 | 715.00 | -37.85 | (-5.03%) | 752.85 | 715.00 | 715.00 | 715.00 | 6 | 42 900 | 12 | ||
OW20S242450 | 70.95 | -3.75 | (-5.02%) | 74.70 | 80.65 | 70.95 | 80.65 | 4 | 2 935 | 4 | ||
OW20F241700 | 702.00 | -35.45 | (-4.81%) | 737.45 | 702.00 | 702.00 | 702.00 | 1 | 7 020 | 4 | ||
FDOMZ24 | 172.00 | -8.51 | (-4.71%) | 180.51 | 177.77 | 172.00 | 177.77 | 4 | 69 954 | |||
OW20E242225 | 242.70 | -11.50 | (-4.52%) | 254.20 | 240.00 | 240.00 | 242.70 | 7 | 16 941 | 7 | ||
OW20C252600 | 148.65 | -7.00 | (-4.50%) | 155.65 | 148.65 | 148.65 | 148.65 | 1 | 1 487 | 31 | ||
FGPWZ24 | 41.20 | -1.90 | (-4.41%) | 43.10 | 42.50 | 41.15 | 42.50 | 10 | 41 830 | |||
OW20R241750 | 3.30 | -0.15 | (-4.35%) | 3.45 | 3.30 | 3.30 | 3.30 | 1 | 33 | 1 | ||
OW20U242400 | 61.10 | -2.65 | (-4.16%) | 63.75 | 61.10 | 61.10 | 61.10 | 1 | 611 | 21 | ||
FSPLZ24 | 508.50 | -21.62 | (-4.08%) | 530.12 | 508.50 | 508.50 | 508.50 | 1 | 5 085 | 1 | ||
OW20S242400 | 34.79 | -1.47 | (-4.05%) | 36.26 | 34.79 | 34.79 | 34.79 | 6 | 2 087 | 6 | ||
OW20R242250 | 6.50 | -0.27 | (-3.99%) | 6.77 | 6.41 | 6.41 | 6.50 | 2 | 129 | 72 | ||
OW20U242300 | 45.00 | -1.78 | (-3.81%) | 46.78 | 45.00 | 45.00 | 45.00 | 15 | 6 750 | 38 | ||
FMABM24 | 18.63 | -0.71 | (-3.69%) | 19.34 | 19.35 | 18.63 | 19.99 | 18 | 34 078 | 65 | ||
OW20Q242575 | 35.26 | -1.33 | (-3.63%) | 36.59 | 38.00 | 35.26 | 38.00 | 3 | 1 113 | 9 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20L242600 | 112.00 | -4.15 | (-3.57%) | 116.15 | 112.00 | 112.00 | 112.00 | 3 | 3 360 | 24 | ||
FSPLM24 | 507.40 | -18.03 | (-3.43%) | 525.43 | 522.50 | 507.40 | 522.50 | 44 | 227 812 | 95 | ||
FKRUU24 | 430.00 | -15.00 | (-3.37%) | 445.00 | 430.00 | 430.00 | 430.00 | 5 | 21 500 | 58 | ||
FGPWU24 | 41.00 | -1.40 | (-3.30%) | 42.40 | 41.00 | 41.00 | 41.00 | 1 | 4 100 | 4 | ||
FEUHZ24 | 13.05 | -0.45 | (-3.30%) | 13.50 | 13.05 | 13.05 | 13.05 | 1 | 1 306 | 3 | ||
OW20L241900 | 580.10 | -19.35 | (-3.23%) | 599.45 | 580.10 | 580.10 | 580.10 | 1 | 5 801 | |||
FMILU24 | 9.36 | -0.30 | (-3.16%) | 9.66 | 9.36 | 9.36 | 9.36 | 1 | 9 355 | 27 | ||
FCARU24 | 542.52 | -17.60 | (-3.14%) | 560.12 | 542.52 | 542.52 | 542.52 | 2 | 10 850 | 6 | ||
OW20I241500 | 796.45 | -25.50 | (-3.10%) | 821.95 | 796.45 | 796.45 | 796.45 | 2 | 15 929 | |||
OW20F241900 | 574.30 | -18.15 | (-3.06%) | 592.45 | 574.30 | 574.30 | 574.30 | 1 | 5 743 | 6 | ||
OW20F241500 | 975.00 | -29.40 | (-2.93%) | 1004.40 | 975.00 | 975.00 | 975.00 | 1 | 9 750 | 25 | ||
OW20C252000 | 565.85 | -16.80 | (-2.88%) | 582.65 | 565.85 | 565.85 | 565.85 | 1 | 5 659 | 20 | ||
OW20Q242525 | 18.02 | -0.51 | (-2.75%) | 18.53 | 13.00 | 11.14 | 25.00 | 11 | 1 773 | 34 | ||
OW20S242150 | 14.75 | -0.41 | (-2.70%) | 15.16 | 14.75 | 14.75 | 14.75 | 1 | 148 | 12 | ||
F11BU24 | 515.00 | -13.00 | (-2.46%) | 528.00 | 525.00 | 515.00 | 525.00 | 7 | 36 550 | 117 | ||
OW20R242300 | 10.10 | -0.24 | (-2.32%) | 10.34 | 10.00 | 8.80 | 11.45 | 9 | 910 | 332 | ||
FINGU24 | 305.49 | -7.00 | (-2.24%) | 312.49 | 305.49 | 305.49 | 305.49 | 1 | 30 549 | 12 | ||
OW20L242700 | 74.95 | -1.70 | (-2.22%) | 76.65 | 73.90 | 73.90 | 74.95 | 5 | 3 716 | 80 | ||
FATTZ24 | 25.30 | -0.57 | (-2.21%) | 25.87 | 25.34 | 25.30 | 25.34 | 10 | 25 323 | 12 | ||
FALRM24 | 94.52 | -2.08 | (-2.15%) | 96.60 | 96.08 | 94.52 | 97.60 | 82 | 786 709 | 588 | ||
OW20R242550 | 60.00 | -1.25 | (-2.04%) | 61.25 | 59.70 | 59.70 | 60.00 | 5 | 2 988 | 28 | ||
FMBKM24 | 645.10 | -12.90 | (-1.96%) | 658.00 | 658.00 | 645.10 | 664.00 | 46 | 301 879 | 1 061 | ||
FLPPM24 | 17165.00 | -310.00 | (-1.77%) | 17475.00 | 17304.00 | 17165.00 | 17450.00 | 21 | 370 034 | 506 | ||
OW20O252000 | 29.80 | -0.53 | (-1.75%) | 30.33 | 29.80 | 29.80 | 29.80 | 1 | 298 | 26 | ||
FLPPU24 | 17000.00 | -300.00 | (-1.73%) | 17300.00 | 17000.00 | 17000.00 | 17000.00 | 1 | 17 340 | 23 | ||
FALRZ24 | 100.00 | -1.70 | (-1.67%) | 101.70 | 100.03 | 100.00 | 100.03 | 2 | 20 003 | 77 | ||
FATTM24 | 23.60 | -0.40 | (-1.67%) | 24.00 | 24.48 | 23.60 | 24.48 | 15 | 35 812 | 367 | ||
OW20I241600 | 664.30 | -11.25 | (-1.67%) | 675.55 | 664.30 | 664.30 | 664.30 | 1 | 6 643 | |||
OW20X242100 | 29.49 | -0.49 | (-1.63%) | 29.98 | 29.49 | 29.49 | 29.49 | 4 | 1 180 | 19 | ||
FPKOM24 | 57.50 | -0.93 | (-1.59%) | 58.43 | 58.52 | 57.06 | 58.58 | 310 | 1 840 817 | 1 658 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FTXTM24 | 93.50 | -1.46 | (-1.54%) | 94.96 | 96.25 | 93.50 | 96.25 | 9 | 86 321 | 38 | ||
FINGM24 | 298.00 | -4.53 | (-1.50%) | 302.53 | 300.00 | 297.50 | 300.00 | 8 | 239 015 | 35 | ||
FPEOM24 | 165.56 | -2.44 | (-1.45%) | 168.00 | 167.90 | 164.21 | 169.20 | 146 | 2 438 900 | 1 036 | ||
FPZUZ24 | 50.27 | -0.73 | (-1.43%) | 51.00 | 50.27 | 50.27 | 50.27 | 1 | 5 027 | 4 | ||
FALEZ24 | 38.45 | -0.55 | (-1.41%) | 39.00 | 38.45 | 38.45 | 38.45 | 1 | 3 845 | 78 | ||
FBDXZ24 | 727.61 | -9.83 | (-1.33%) | 737.44 | 727.61 | 727.61 | 727.61 | 1 | 7 276 | 13 | ||
FCCCM24 | 125.26 | -1.64 | (-1.29%) | 126.90 | 126.00 | 121.71 | 126.19 | 588 | 7 260 233 | 1 558 | ||
FCIGM24 | 1.61 | -0.02 | (-1.23%) | 1.63 | 1.63 | 1.61 | 1.65 | 9 | 14 713 | 154 | ||
FPKOZ24 | 56.21 | -0.69 | (-1.21%) | 56.90 | 56.90 | 56.21 | 56.90 | 2 | 11 311 | 46 | ||
FALEM24 | 38.07 | -0.44 | (-1.15%) | 38.51 | 38.60 | 37.63 | 38.60 | 364 | 1 382 932 | 4 574 | ||
FMILM24 | 8.95 | -0.10 | (-1.08%) | 9.05 | 9.14 | 8.89 | 9.27 | 53 | 480 038 | 145 | ||
FBDXM24 | 700.00 | -6.00 | (-0.85%) | 706.00 | 699.99 | 699.99 | 701.74 | 4 | 28 017 | 310 | ||
FW20H2520 | 2568.00 | -21.00 | (-0.81%) | 2589.00 | 2584.00 | 2568.00 | 2595.00 | 44 | 2 272 780 | 248 | ||
OW20X242300 | 61.50 | -0.50 | (-0.81%) | 62.00 | 61.50 | 61.50 | 61.50 | 1 | 615 | 25 | ||
FFINM24 | 16374.00 | -123.00 | (-0.75%) | 16497.00 | 16374.00 | 16374.00 | 16374.00 | 5 | 163 740 | 10 | ||
FSPLU24 | 524.60 | -3.90 | (-0.74%) | 528.50 | 524.60 | 524.60 | 524.60 | 3 | 15 738 | 9 | ||
FPKOU24 | 56.35 | -0.37 | (-0.65%) | 56.72 | 56.80 | 56.21 | 56.80 | 6 | 34 797 | 194 | ||
FALRU24 | 96.00 | -0.60 | (-0.62%) | 96.60 | 96.00 | 96.00 | 96.00 | 1 | 9 600 | 144 | ||
FCHFU24 | 4.45 | -0.02 | (-0.55%) | 4.47 | 4.47 | 4.45 | 4.47 | 204 | 911 280 | 542 | ||
FCHFM24 | 4.38 | -0.02 | (-0.44%) | 4.40 | 4.40 | 4.38 | 4.40 | 113 | 495 497 | 809 | ||
FW20U2420 | 2530.00 | -11.00 | (-0.43%) | 2541.00 | 2540.00 | 2516.00 | 2552.00 | 318 | 16 134 780 | 758 | ||
FW20M2420 | 2544.00 | -11.00 | (-0.43%) | 2555.00 | 2554.00 | 2526.00 | 2564.00 | 18 132 | 924 066 980 | 61 349 | ||
FW20 | 2544.00 | -11.00 | (-0.43%) | 2555.00 | 2554.00 | 2526.00 | 2564.00 | 18 515 | 943 547 900 | 62 526 | ||
FCHFK24 | 4.36 | -0.02 | (-0.43%) | 4.38 | 4.36 | 4.36 | 4.36 | 1 | 4 360 | 15 | ||
FUSDZ24 | 3.99 | -0.02 | (-0.40%) | 4.00 | 4.00 | 3.99 | 4.00 | 2 | 7 984 | 791 | ||
FCHFH25 | 4.54 | -0.02 | (-0.39%) | 4.56 | 4.55 | 4.54 | 4.55 | 42 | 190 955 | 181 | ||
FCHFZ24 | 4.50 | -0.02 | (-0.38%) | 4.52 | 4.50 | 4.50 | 4.50 | 1 | 4 505 | 312 | ||
FGBPK24 | 4.9650 | -0.0181 | (-0.36%) | 4.9831 | 4.9672 | 4.9650 | 4.9672 | 11 | 54 637 | 31 | ||
F11BM24 | 592.50 | -2.13 | (-0.36%) | 594.63 | 591.20 | 591.20 | 592.50 | 2 | 11 837 | 244 | ||
FGBPH25 | 5.01 | -0.02 | (-0.33%) | 5.03 | 5.02 | 5.01 | 5.02 | 2 | 10 029 | 3 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FEURZ24 | 4.33 | -0.01 | (-0.32%) | 4.34 | 4.34 | 4.33 | 4.34 | 21 | 90 940 | 241 | ||
FW20Z2420 | 2542.00 | -8.00 | (-0.31%) | 2550.00 | 2553.00 | 2542.00 | 2565.00 | 21 | 1 073 360 | 171 | ||
FGBPU24 | 4.98 | -0.02 | (-0.30%) | 4.99 | 4.99 | 4.98 | 4.99 | 5 | 24 926 | 315 | ||
FEURU24 | 4.30 | -0.01 | (-0.29%) | 4.32 | 4.31 | 4.30 | 4.31 | 15 | 64 571 | 1 136 | ||
FUSDM24 | 3.96 | -0.01 | (-0.28%) | 3.97 | 3.97 | 3.95 | 3.98 | 6 385 | 25 313 954 | 227 067 | ||
FUSDN24 | 3.9585 | -0.0109 | (-0.27%) | 3.9694 | 3.9585 | 3.9585 | 3.9585 | 1 000 | 3 958 500 | 1 000 | ||
FEURM24 | 4.28 | -0.01 | (-0.26%) | 4.29 | 4.30 | 4.28 | 4.30 | 1 212 | 5 189 203 | 73 374 | ||
FUSDK24 | 3.96 | -0.01 | (-0.25%) | 3.97 | 3.96 | 3.96 | 3.96 | 1 009 | 3 991 737 | 842 | ||
FEURH25 | 4.36 | -0.01 | (-0.24%) | 4.37 | 4.36 | 4.36 | 4.36 | 1 | 4 360 | 160 | ||
FDNPM24 | 392.08 | -0.92 | (-0.23%) | 393.00 | 396.96 | 389.17 | 397.35 | 59 | 2 319 642 | 487 | ||
FGBPM24 | 4.97 | -0.01 | (-0.23%) | 4.98 | 4.99 | 4.97 | 4.99 | 54 | 269 043 | 1 024 | ||
FMRCM24 | 43.75 | -0.10 | (-0.23%) | 43.85 | 43.75 | 43.75 | 43.75 | 1 | 438 | 54 | ||
FUSDU24 | 3.96 | -0.01 | (-0.22%) | 3.97 | 3.98 | 3.96 | 3.98 | 56 | 222 024 | 3 153 | ||
FUSDH25 | 3.98 | -0.01 | (-0.22%) | 3.99 | 3.98 | 3.98 | 3.98 | 24 | 95 532 | 1 837 | ||
FW40U24 | 6575.00 | -13.00 | (-0.20%) | 6588.00 | 6575.00 | 6575.00 | 6575.00 | 40 | 2 630 000 | 65 | ||
FGBPZ24 | 5.00 | -0.01 | (-0.17%) | 5.01 | 5.00 | 5.00 | 5.00 | 1 | 5 000 | 49 | ||
OW20F242100 | 460.00 | -0.45 | (-0.10%) | 460.45 | 460.00 | 460.00 | 460.00 | 1 | 4 600 | 17 | ||
F11BZ24 | 537.17 | -0.42 | (-0.08%) | 537.59 | 541.30 | 537.17 | 541.30 | 2 | 10 785 | 5 | ||
FW40M24 | 6570.00 | -5.00 | (-0.08%) | 6575.00 | 6585.00 | 6554.00 | 6589.00 | 48 | 3 153 620 | 3 985 | ||
FLPPZ24 | 17640.00 | -4.00 | (-0.02%) | 17644.00 | 17640.00 | 17640.00 | 17640.00 | 1 | 17 993 | 13 | ||
FOPLU24 | 7.80 | 0.00 | (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | 1 | 7 800 | 9 | ||
FXTBU24 | 64.80 | 0.00 | (0.00%) | 64.80 | 64.80 | 64.80 | 64.80 | 1 | 6 480 | 85 | ||
OW20Q242325 | 0.41 | 0.00 | (0.00%) | 0.41 | 0.41 | 0.41 | 0.41 | 2 | 8 | 6 | ||
OW20Q242275 | 0.55 | 0.00 | (0.00%) | 0.55 | 0.55 | 0.55 | 0.55 | 2 | 11 | 10 | ||
OW20Q241950 | 0.40 | 0.00 | (0.00%) | 0.40 | 0.40 | 0.40 | 0.40 | 2 | 8 | 13 | ||
OW20Q242600 | 56.20 | 0.00 | (0.00%) | 56.20 | 54.20 | 54.20 | 56.20 | 4 | 2 188 | 7 | ||
FGMSZ24 | 15641.00 | +1.00 | (+0.01%) | 15640.00 | 15641.00 | 15641.00 | 15641.00 | 5 | 78 205 | 6 | ||
FCCCU24 | 125.60 | +0.10 | (+0.08%) | 125.50 | 122.26 | 122.26 | 125.60 | 10 | 123 152 | 114 | ||
FMILZ24 | 10.19 | +0.01 | (+0.09%) | 10.18 | 10.19 | 10.19 | 10.19 | 2 | 20 380 | 3 | ||
FLWBU24 | 28.19 | +0.03 | (+0.12%) | 28.16 | 28.18 | 28.18 | 28.19 | 5 | 14 092 | 18 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FCDRM24 | 141.00 | +0.20 | (+0.14%) | 140.80 | 142.93 | 139.07 | 144.80 | 894 | 12 689 090 | 2 039 | ||
FDNPU24 | 398.00 | +0.85 | (+0.21%) | 397.15 | 398.00 | 398.00 | 398.00 | 2 | 79 600 | 43 | ||
OW20G242600 | 60.00 | +0.15 | (+0.25%) | 59.85 | 60.00 | 60.00 | 60.00 | 1 | 600 | 3 | ||
FXTBM24 | 64.20 | +0.20 | (+0.31%) | 64.00 | 64.91 | 63.60 | 64.99 | 26 | 167 726 | 483 | ||
FDOMM24 | 183.29 | +0.59 | (+0.32%) | 182.70 | 183.29 | 183.29 | 183.29 | 1 | 18 945 | 19 | ||
FEURK24 | 4.30 | +0.01 | (+0.32%) | 4.29 | 4.30 | 4.30 | 4.30 | 5 | 21 506 | 7 | ||
FKRUZ24 | 431.00 | +1.41 | (+0.33%) | 429.59 | 431.00 | 431.00 | 431.00 | 1 | 4 310 | 1 | ||
FOPLM24 | 8.43 | +0.04 | (+0.44%) | 8.39 | 8.42 | 8.42 | 8.43 | 2 | 16 848 | 342 | ||
FLWBM24 | 30.74 | +0.13 | (+0.44%) | 30.61 | 30.90 | 30.74 | 31.55 | 10 | 31 255 | 127 | ||
OW20X242200 | 42.35 | +0.20 | (+0.47%) | 42.15 | 42.35 | 42.35 | 42.35 | 1 | 424 | 23 | ||
FKTYM24 | 887.50 | +4.37 | (+0.49%) | 883.13 | 881.00 | 880.02 | 887.50 | 4 | 35 285 | 561 | ||
FPCOM24 | 21.50 | +0.11 | (+0.50%) | 21.39 | 21.45 | 21.10 | 21.55 | 220 | 469 712 | 4 094 | ||
FFINU24 | 16465.00 | +87.00 | (+0.53%) | 16378.00 | 16465.00 | 16465.00 | 16465.00 | 5 | 164 650 | 49 | ||
OW20G242450 | 119.60 | +0.70 | (+0.59%) | 118.90 | 119.60 | 119.60 | 119.60 | 1 | 1 196 | 1 | ||
FPZUU24 | 50.80 | +0.30 | (+0.59%) | 50.50 | 50.93 | 50.80 | 50.93 | 3 | 15 253 | 33 | ||
FCDRU24 | 142.85 | +0.85 | (+0.60%) | 142.00 | 143.11 | 142.85 | 144.50 | 3 | 43 046 | 52 | ||
FPEOU24 | 168.00 | +1.00 | (+0.60%) | 167.00 | 168.00 | 168.00 | 168.00 | 5 | 84 000 | 58 | ||
FENAM24 | 10.65 | +0.07 | (+0.66%) | 10.58 | 10.65 | 10.65 | 10.70 | 3 | 32 000 | 76 | ||
OW20F242650 | 26.00 | +0.18 | (+0.70%) | 25.82 | 27.61 | 26.00 | 27.61 | 2 | 536 | 69 | ||
FPZUM24 | 52.99 | +0.37 | (+0.70%) | 52.62 | 53.49 | 52.64 | 53.80 | 222 | 1 184 513 | 1 156 | ||
FPKNM24 | 69.61 | +0.54 | (+0.78%) | 69.07 | 69.38 | 68.89 | 70.14 | 243 | 1 692 363 | 5 561 | ||
FPKNZ24 | 67.20 | +0.54 | (+0.81%) | 66.66 | 66.30 | 66.30 | 67.20 | 15 | 99 650 | 27 | ||
FTENZ24 | 91.59 | +0.78 | (+0.86%) | 90.81 | 91.59 | 91.59 | 91.59 | 1 | 916 | 38 | ||
FGMSU24 | 16380.00 | +140.00 | (+0.86%) | 16240.00 | 16380.00 | 16380.00 | 16380.00 | 1 | 16 380 | 27 | ||
FGMSM24 | 15703.00 | +153.00 | (+0.98%) | 15550.00 | 15703.00 | 15703.00 | 15703.00 | 5 | 78 515 | 22 | ||
FATTU24 | 23.60 | +0.24 | (+1.04%) | 23.36 | 23.10 | 23.10 | 23.60 | 2 | 4 670 | 66 | ||
FLWBZ24 | 27.948 | +0.323 | (+1.17%) | 27.625 | 27.948 | 27.948 | 27.948 | 1 | 2 795 | 1 | ||
FACPU24 | 85.00 | +1.00 | (+1.19%) | 84.00 | 84.99 | 84.99 | 85.00 | 7 | 59 494 | 9 | ||
FKRUM24 | 466.80 | +5.70 | (+1.24%) | 461.10 | 463.02 | 462.31 | 470.30 | 12 | 55 609 | 129 | ||
FTENU24 | 90.65 | +1.11 | (+1.24%) | 89.54 | 91.50 | 90.65 | 91.50 | 2 | 1 822 | 119 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FPKNU24 | 66.90 | +0.83 | (+1.26%) | 66.07 | 66.53 | 66.53 | 67.49 | 4 | 26 820 | 252 | ||
FALEU24 | 39.00 | +0.50 | (+1.30%) | 38.50 | 39.00 | 39.00 | 39.37 | 3 | 11 737 | 56 | ||
FKGHM24 | 155.70 | +2.00 | (+1.30%) | 153.70 | 155.65 | 153.34 | 156.66 | 696 | 10 776 795 | 4 688 | ||
FKGHZ24 | 155.66 | +2.16 | (+1.41%) | 153.50 | 155.39 | 155.39 | 155.66 | 4 | 62 237 | 18 | ||
OW20S242100 | 13.35 | +0.19 | (+1.44%) | 13.16 | 13.29 | 13.29 | 13.35 | 2 | 266 | 10 | ||
OW20Q242500 | 10.40 | +0.16 | (+1.56%) | 10.24 | 8.00 | 6.03 | 12.98 | 31 | 2 977 | 352 | ||
FDNPZ24 | 376.70 | +6.70 | (+1.81%) | 370.00 | 376.70 | 376.70 | 376.70 | 1 | 37 670 | 7 | ||
FTENM24 | 89.65 | +1.65 | (+1.88%) | 88.00 | 89.65 | 89.65 | 89.65 | 1 | 897 | 248 | ||
FPEOZ24 | 181.47 | +3.48 | (+1.96%) | 177.99 | 179.57 | 179.57 | 181.47 | 3 | 54 192 | 5 | ||
OW20E242475 | 95.00 | +1.85 | (+1.99%) | 93.15 | 95.00 | 95.00 | 95.00 | 2 | 1 900 | 15 | ||
FJSWM24 | 32.65 | +0.64 | (+2.01%) | 32.01 | 32.21 | 32.21 | 33.56 | 782 | 2 565 286 | 2 663 | ||
FPCOU24 | 21.93 | +0.43 | (+2.01%) | 21.50 | 21.98 | 21.93 | 22.38 | 20 | 44 301 | 89 | ||
FKGHU24 | 157.00 | +3.10 | (+2.01%) | 153.90 | 156.50 | 156.00 | 157.00 | 4 | 62 640 | 77 | ||
OW20C252300 | 310.10 | +6.40 | (+2.11%) | 303.70 | 310.10 | 310.10 | 310.10 | 1 | 3 101 | 1 | ||
OW20X241900 | 15.80 | +0.36 | (+2.33%) | 15.44 | 15.80 | 15.80 | 15.80 | 1 | 158 | 42 | ||
FKTYZ24 | 870.00 | +20.00 | (+2.35%) | 850.00 | 875.00 | 870.00 | 875.00 | 5 | 43 600 | 10 | ||
OW20Q242200 | 0.40 | +0.01 | (+2.56%) | 0.39 | 0.40 | 0.40 | 0.40 | 3 | 12 | 182 | ||
OW20L242900 | 31.35 | +0.79 | (+2.59%) | 30.56 | 31.35 | 31.35 | 31.35 | 1 | 314 | 13 | ||
OW20C252900 | 51.20 | +1.32 | (+2.65%) | 49.88 | 51.20 | 51.20 | 51.20 | 1 | 512 | 31 | ||
OW20Q242475 | 6.20 | +0.16 | (+2.65%) | 6.04 | 2.55 | 2.55 | 6.20 | 14 | 553 | 63 | ||
FBASM24 | 13080.00 | +340.00 | (+2.67%) | 12740.00 | 12967.00 | 12967.00 | 13080.00 | 3 | 78 214 | 27 | ||
FW40Z24 | 6420.00 | +169.00 | (+2.70%) | 6251.00 | 6420.00 | 6420.00 | 6420.00 | 1 | 64 200 | 9 | ||
FAPRM24 | 27.70 | +0.73 | (+2.71%) | 26.97 | 27.70 | 27.70 | 27.70 | 2 | 5 540 | 9 | ||
FCPSU24 | 13.15 | +0.35 | (+2.73%) | 12.80 | 13.00 | 13.00 | 13.15 | 11 | 14 315 | 311 | ||
FGPWM24 | 46.96 | +1.26 | (+2.76%) | 45.70 | 46.51 | 46.51 | 46.96 | 2 | 9 347 | 21 | ||
OW20E242350 | 209.50 | +5.80 | (+2.85%) | 203.70 | 209.50 | 209.50 | 209.50 | 1 | 2 095 | 12 | ||
FJSWU24 | 33.46 | +0.96 | (+2.94%) | 32.50 | 33.46 | 33.46 | 33.46 | 2 | 6 691 | 112 | ||
FPXMU24 | 3.80 | +0.11 | (+2.98%) | 3.69 | 3.80 | 3.80 | 3.80 | 1 | 3 800 | 2 | ||
FCPSM24 | 13.12 | +0.38 | (+2.98%) | 12.74 | 12.99 | 12.68 | 13.19 | 1 413 | 1 830 538 | 5 234 | ||
FKTYU24 | 834.96 | +24.96 | (+3.08%) | 810.00 | 834.96 | 834.96 | 834.96 | 1 | 8 350 | 29 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FBASZ24 | 11961.00 | +367.00 | (+3.17%) | 11594.00 | 11961.00 | 11961.00 | 11961.00 | 1 | 23 922 | 1 | ||
FCARM24 | 558.50 | +18.53 | (+3.43%) | 539.97 | 558.50 | 558.50 | 558.50 | 1 | 5 585 | 3 | ||
FBDXU24 | 724.04 | +26.10 | (+3.74%) | 697.94 | 713.95 | 713.95 | 724.04 | 6 | 43 342 | 41 | ||
FPGEZ24 | 7.80 | +0.30 | (+4.00%) | 7.50 | 7.80 | 7.80 | 7.80 | 1 | 7 800 | 13 | ||
FEUHU24 | 14.65 | +0.60 | (+4.24%) | 14.05 | 14.28 | 14.28 | 14.65 | 22 | 31 503 | 97 | ||
OW20U242100 | 18.23 | +0.77 | (+4.41%) | 17.46 | 18.23 | 18.23 | 18.23 | 1 | 182 | 49 | ||
OW20C252500 | 184.00 | +7.90 | (+4.49%) | 176.10 | 184.00 | 184.00 | 184.00 | 1 | 1 840 | 15 | ||
OW20X242700 | 258.20 | +11.10 | (+4.49%) | 247.10 | 258.20 | 258.20 | 258.20 | 1 | 2 582 | 2 | ||
FJSWZ24 | 33.50 | +1.53 | (+4.78%) | 31.97 | 33.50 | 33.50 | 33.50 | 2 | 6 700 | 54 | ||
FPKPU24 | 13.254 | +0.634 | (+5.02%) | 12.620 | 12.587 | 12.587 | 13.254 | 4 | 5 235 | 5 | ||
OW20O252700 | 223.00 | +10.90 | (+5.14%) | 212.10 | 223.00 | 223.00 | 223.00 | 1 | 2 230 | 1 | ||
OW20E242675 | 3.74 | +0.20 | (+5.65%) | 3.54 | 3.65 | 3.65 | 3.74 | 20 | 738 | 20 | ||
OW20S242050 | 10.55 | +0.57 | (+5.71%) | 9.98 | 9.90 | 9.90 | 10.55 | 3 | 309 | 6 | ||
FCDRZ24 | 145.66 | +8.28 | (+6.03%) | 137.38 | 145.66 | 145.66 | 145.66 | 1 | 14 566 | 11 | ||
OW20R242200 | 4.99 | +0.29 | (+6.17%) | 4.70 | 4.99 | 4.99 | 4.99 | 27 | 1 347 | 326 | ||
FTPEM24 | 3.72 | +0.22 | (+6.21%) | 3.51 | 3.53 | 3.52 | 3.72 | 140 | 510 979 | 696 | ||
OW20I242100 | 364.55 | +21.90 | (+6.39%) | 342.65 | 364.55 | 364.55 | 364.55 | 1 | 3 646 | 4 | ||
FPGEM24 | 7.69 | +0.48 | (+6.60%) | 7.22 | 7.28 | 7.17 | 7.70 | 311 | 2 334 542 | 1 477 | ||
FENAU24 | 9.28 | +0.58 | (+6.69%) | 8.70 | 9.30 | 9.28 | 9.30 | 10 | 92 839 | 13 | ||
OW20Q242800 | 266.60 | +17.85 | (+7.18%) | 248.75 | 266.60 | 266.60 | 266.60 | 1 | 2 666 | 1 | ||
FPGEU24 | 7.72 | +0.54 | (+7.52%) | 7.18 | 7.42 | 7.42 | 7.72 | 4 | 30 406 | 61 | ||
OW20R242800 | 453.70 | +32.40 | (+7.69%) | 421.30 | 453.70 | 453.70 | 453.70 | 1 | 4 537 | 1 | ||
OW20Q242375 | 1.53 | +0.11 | (+7.75%) | 1.42 | 1.69 | 1.53 | 1.69 | 3 | 49 | 27 | ||
FACPM24 | 87.20 | +6.45 | (+7.99%) | 80.75 | 80.94 | 80.94 | 87.20 | 14 | 116 498 | 63 | ||
OW20U241500 | 1.30 | +0.10 | (+8.33%) | 1.20 | 1.30 | 1.30 | 1.30 | 2 | 26 | 138 | ||
OW20X241800 | 11.74 | +0.93 | (+8.60%) | 10.81 | 11.71 | 11.71 | 11.74 | 3 | 352 | 29 | ||
OW20R242400 | 24.93 | +1.98 | (+8.63%) | 22.95 | 22.10 | 21.00 | 25.50 | 16 | 3 590 | 550 | ||
OW20I242900 | 10.23 | +0.82 | (+8.71%) | 9.41 | 7.98 | 7.81 | 10.23 | 30 | 2 602 | 10 | ||
OW20F242700 | 15.77 | +1.27 | (+8.76%) | 14.50 | 14.00 | 14.00 | 15.77 | 2 | 298 | 799 | ||
OW20X242500 | 114.00 | +9.20 | (+8.78%) | 104.80 | 114.00 | 114.00 | 114.00 | 5 | 5 700 | 20 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20U241800 | 6.36 | +0.52 | (+8.90%) | 5.84 | 4.24 | 4.24 | 6.36 | 20 | 1 060 | 56 | ||
FTPEZ24 | 3.3400 | +0.2820 | (+9.22%) | 3.0580 | 3.2451 | 3.2451 | 3.3431 | 3 | 9 928 | 3 | ||
OW20G242800 | 10.75 | +0.91 | (+9.25%) | 9.84 | 10.75 | 10.75 | 10.75 | 1 | 108 | 18 | ||
FTPEU24 | 3.63 | +0.31 | (+9.37%) | 3.32 | 3.63 | 3.63 | 3.63 | 1 | 3 632 | 7 | ||
FTXTU24 | 96.86 | +8.35 | (+9.43%) | 88.51 | 96.86 | 96.86 | 96.86 | 1 | 9 837 | 3 | ||
OW20U242200 | 28.88 | +2.61 | (+9.94%) | 26.27 | 28.88 | 28.88 | 28.88 | 4 | 1 155 | 38 | ||
FPKPM24 | 13.54 | +1.24 | (+10.08%) | 12.30 | 13.54 | 13.54 | 13.54 | 1 | 1 354 | 30 | ||
FPCOZ24 | 22.27 | +2.17 | (+10.79%) | 20.10 | 22.31 | 22.24 | 22.31 | 15 | 33 411 | 68 | ||
FEATM24 | 27.04 | +2.69 | (+11.06%) | 24.35 | 27.04 | 27.04 | 27.04 | 2 | 5 408 | 3 | ||
OW20U242500 | 83.65 | +8.40 | (+11.16%) | 75.25 | 83.65 | 83.65 | 83.65 | 1 | 837 | 1 | ||
OW20O252100 | 45.50 | +4.68 | (+11.46%) | 40.82 | 42.76 | 42.76 | 45.50 | 151 | 68 678 | 166 | ||
OW20G242850 | 8.00 | +0.86 | (+12.04%) | 7.14 | 8.00 | 8.00 | 8.00 | 10 | 800 | 10 | ||
OW20I242600 | 93.40 | +10.60 | (+12.80%) | 82.80 | 82.85 | 82.85 | 93.40 | 5 | 4 248 | 60 | ||
FCPSZ24 | 13.30 | +1.60 | (+13.68%) | 11.70 | 12.95 | 12.95 | 13.32 | 46 | 60 281 | 86 | ||
OW20R242600 | 92.40 | +11.15 | (+13.72%) | 81.25 | 92.40 | 92.40 | 92.40 | 1 | 924 | 3 | ||
OW20X242800 | 366.00 | +44.70 | (+13.91%) | 321.30 | 366.00 | 366.00 | 366.00 | 1 | 3 660 | 1 | ||
OW20I242700 | 35.57 | +4.51 | (+14.52%) | 31.06 | 35.57 | 35.57 | 35.57 | 1 | 356 | 144 | ||
OW20S242200 | 10.08 | +1.28 | (+14.55%) | 8.80 | 9.81 | 9.81 | 10.55 | 10 | 1 005 | 14 | ||
OW20R242450 | 36.92 | +4.89 | (+15.27%) | 32.03 | 32.00 | 28.30 | 36.92 | 9 | 2 795 | 98 | ||
OW20Q242450 | 4.05 | +0.57 | (+16.38%) | 3.48 | 2.99 | 2.99 | 4.89 | 22 | 813 | 60 | ||
OW20G242700 | 35.13 | +5.08 | (+16.91%) | 30.05 | 35.13 | 35.13 | 35.13 | 1 | 351 | 6 | ||
OW20I241900 | 241.10 | +35.70 | (+17.38%) | 205.40 | 241.10 | 241.10 | 241.10 | 1 | 2 411 | |||
OW20L242500 | 139.60 | +20.80 | (+17.51%) | 118.80 | 139.60 | 139.60 | 139.60 | 1 | 1 396 | 20 | ||
OW20O252500 | 193.30 | +28.90 | (+17.58%) | 164.40 | 193.30 | 193.30 | 193.30 | 5 | 9 665 | 5 | ||
OW20G242750 | 11.65 | +2.02 | (+20.98%) | 9.63 | 11.65 | 11.65 | 11.65 | 1 | 117 | 3 | ||
FCCCZ24 | 129.50 | +24.95 | (+23.86%) | 104.55 | 119.01 | 119.01 | 129.50 | 3 | 37 051 | 20 | ||
OW20R241600 | 0.65 | +0.13 | (+25.00%) | 0.52 | 1.00 | 0.65 | 1.00 | 11 | 107 | 55 | ||
OW20G242900 | 6.30 | +1.37 | (+27.79%) | 4.93 | 6.30 | 6.30 | 6.30 | 1 | 63 | 1 | ||
OW20Q242175 | 0.50 | +0.11 | (+28.21%) | 0.39 | 0.50 | 0.50 | 0.50 | 1 | 5 | 2 | ||
OW20G242500 | 106.35 | +24.65 | (+30.17%) | 81.70 | 93.95 | 93.95 | 106.35 | 25 | 24 108 | 26 | ||
OW20X242600 | 164.00 | +39.00 | (+31.20%) | 125.00 | 164.00 | 164.00 | 164.00 | 5 | 8 200 | 5 | ||
OW20R242000 | 1.90 | +0.47 | (+32.87%) | 1.43 | 1.90 | 1.90 | 1.90 | 9 | 171 | 132 | ||
OW20F242750 | 9.58 | +2.52 | (+35.69%) | 7.06 | 6.75 | 6.56 | 9.58 | 22 | 1 752 | 86 | ||
OW20F242800 | 5.33 | +1.44 | (+37.02%) | 3.89 | 5.33 | 5.33 | 5.33 | 1 | 53 | 80 | ||
OW20E242700 | 1.99 | +0.66 | (+49.62%) | 1.33 | 1.99 | 1.99 | 1.99 | 1 | 20 | 80 | ||
OW20Q242550 | 38.58 | +13.03 | (+51.00%) | 25.55 | 27.88 | 20.70 | 38.58 | 69 | 18 264 | 120 | ||
OW20R241500 | 1.00 | +0.34 | (+51.52%) | 0.66 | 1.00 | 1.00 | 1.00 | 1 | 10 | 139 | ||
OW20U242600 | 261.55 | +100.00 | (+61.90%) | 161.55 | 261.55 | 261.55 | 261.55 | 2 | 5 231 | 2 | ||
OW20Q242350 | 0.40 | +0.17 | (+73.91%) | 0.23 | 0.40 | 0.40 | 0.40 | 2 | 8 | 136 | ||
OW20F242850 | 3.02 | +1.60 | (+112.68%) | 1.42 | 3.01 | 1.23 | 3.02 | 21 | 457 | 11 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus