Biznesradar bez reklam? Sprawdź BR Plus
Instrumenty pochodne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
FLPPZ24 | 17640.00 | -4.00 | (-0.02%) | 17644.00 | 17640.00 | 17640.00 | 17640.00 | 1 | 17 993 | 13 | ||
FFINM24 | 17084.00 | -222.00 | (-1.28%) | 17306.00 | 17344.00 | 17080.00 | 17344.00 | 3 | 103 016 | 15 | ||
FLPPU24 | 17000.00 | -300.00 | (-1.73%) | 17300.00 | 17000.00 | 17000.00 | 17000.00 | 1 | 17 340 | 23 | ||
FLPPM24 | 17475.00 | +386.00 | (+2.26%) | 17089.00 | 17125.00 | 16950.01 | 17475.00 | 48 | 840 892 | 507 | ||
FFINU24 | 16927.00 | 0.00 | (0.00%) | 16927.00 | 16920.00 | 16920.00 | 16927.00 | 10 | 338 470 | 44 | ||
FGMSU24 | 16380.00 | +140.00 | (+0.86%) | 16240.00 | 16380.00 | 16380.00 | 16380.00 | 1 | 16 380 | 27 | ||
FGMSM24 | 15703.00 | +153.00 | (+0.98%) | 15550.00 | 15703.00 | 15703.00 | 15703.00 | 5 | 78 515 | 22 | ||
FGMSZ24 | 15641.00 | +1.00 | (+0.01%) | 15640.00 | 15641.00 | 15641.00 | 15641.00 | 5 | 78 205 | 6 | ||
FBASM24 | 12740.00 | -10.00 | (-0.08%) | 12750.00 | 12740.00 | 12740.00 | 12740.00 | 1 | 25 480 | 26 | ||
FBASZ24 | 11961.00 | +367.00 | (+3.17%) | 11594.00 | 11961.00 | 11961.00 | 11961.00 | 1 | 23 922 | 1 | ||
FW40U24 | 6588.00 | +88.00 | (+1.35%) | 6500.00 | 6517.00 | 6517.00 | 6588.00 | 6 | 392 670 | 33 | ||
FW40M24 | 6575.00 | +88.00 | (+1.36%) | 6487.00 | 6514.00 | 6510.00 | 6582.00 | 122 | 7 987 290 | 3 986 | ||
FW40Z24 | 6420.00 | +169.00 | (+2.70%) | 6251.00 | 6420.00 | 6420.00 | 6420.00 | 1 | 64 200 | 9 | ||
FW20H2520 | 2589.00 | +27.00 | (+1.05%) | 2562.00 | 2563.00 | 2563.00 | 2589.00 | 9 | 464 780 | 234 | ||
FW20Z2420 | 2550.00 | +12.00 | (+0.47%) | 2538.00 | 2525.00 | 2525.00 | 2550.00 | 26 | 1 314 380 | 179 | ||
FW20M2420 | 2555.00 | +34.00 | (+1.35%) | 2521.00 | 2531.00 | 2522.00 | 2555.00 | 21 009 | 1 065 672 768 | 61 529 | ||
FW20 | 2555.00 | +34.00 | (+1.35%) | 2521.00 | 2531.00 | 2522.00 | 2555.00 | 21 283 | 1 079 526 520 | 62 675 | ||
FW20U2420 | 2541.00 | +29.00 | (+1.15%) | 2512.00 | 2527.00 | 2512.00 | 2542.00 | 239 | 12 074 600 | 737 | ||
OW20F241500 | 975.00 | -29.40 | (-2.93%) | 1004.40 | 975.00 | 975.00 | 975.00 | 1 | 9 750 | 25 | ||
FKTYM24 | 883.13 | +2.13 | (+0.24%) | 881.00 | 887.00 | 883.13 | 892.49 | 28 | 249 385 | 563 | ||
FKTYZ24 | 870.00 | +20.00 | (+2.35%) | 850.00 | 875.00 | 870.00 | 875.00 | 5 | 43 600 | 10 | ||
FKTYU24 | 834.96 | +24.96 | (+3.08%) | 810.00 | 834.96 | 834.96 | 834.96 | 1 | 8 350 | 29 | ||
OW20I241500 | 796.45 | -25.50 | (-3.10%) | 821.95 | 796.45 | 796.45 | 796.45 | 2 | 15 929 | |||
FBDXZ24 | 727.61 | -9.83 | (-1.33%) | 737.44 | 727.61 | 727.61 | 727.61 | 1 | 7 276 | 13 | ||
OW20I241800 | 715.00 | -37.85 | (-5.03%) | 752.85 | 715.00 | 715.00 | 715.00 | 6 | 42 900 | 12 | ||
FBDXU24 | 724.04 | +26.10 | (+3.74%) | 697.94 | 713.95 | 713.95 | 724.04 | 6 | 43 342 | 41 | ||
FBDXM24 | 706.00 | 0.00 | (0.00%) | 706.00 | 706.00 | 703.00 | 706.00 | 5 | 35 240 | 309 | ||
OW20F241700 | 702.00 | -35.45 | (-4.81%) | 737.45 | 702.00 | 702.00 | 702.00 | 1 | 7 020 | 4 | ||
FMBKZ24 | 670.60 | -46.40 | (-6.47%) | 717.00 | 714.74 | 670.60 | 714.74 | 2 | 13 853 | 43 | ||
OW20I241600 | 664.30 | -11.25 | (-1.67%) | 675.55 | 664.30 | 664.30 | 664.30 | 1 | 6 643 | |||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FMBKU24 | 660.00 | -47.77 | (-6.75%) | 707.77 | 701.00 | 660.00 | 701.00 | 30 | 203 040 | 324 | ||
FMBKM24 | 658.00 | -6.00 | (-0.90%) | 664.00 | 651.10 | 651.10 | 667.00 | 33 | 217 442 | 1 061 | ||
OW20F241800 | 605.50 | -34.70 | (-5.42%) | 640.20 | 605.50 | 605.50 | 605.50 | 1 | 6 055 | 9 | ||
OW20L241900 | 580.10 | -19.35 | (-3.23%) | 599.45 | 580.10 | 580.10 | 580.10 | 1 | 5 801 | |||
F11BM24 | 594.63 | +16.63 | (+2.88%) | 578.00 | 585.79 | 577.00 | 594.63 | 16 | 93 244 | 243 | ||
OW20F241900 | 574.30 | -18.15 | (-3.06%) | 592.45 | 574.30 | 574.30 | 574.30 | 1 | 5 743 | 6 | ||
OW20C252000 | 565.85 | -16.80 | (-2.88%) | 582.65 | 565.85 | 565.85 | 565.85 | 1 | 5 659 | 20 | ||
FCARM24 | 558.50 | +18.53 | (+3.43%) | 539.97 | 558.50 | 558.50 | 558.50 | 1 | 5 585 | 3 | ||
FCARU24 | 542.52 | -17.60 | (-3.14%) | 560.12 | 542.52 | 542.52 | 542.52 | 2 | 10 850 | 6 | ||
F11BZ24 | 537.17 | -0.42 | (-0.08%) | 537.59 | 541.30 | 537.17 | 541.30 | 2 | 10 785 | 5 | ||
FSPLU24 | 528.50 | -6.81 | (-1.27%) | 535.31 | 528.50 | 528.50 | 528.50 | 6 | 31 710 | 6 | ||
FSPLM24 | 525.43 | -11.53 | (-2.15%) | 536.96 | 525.43 | 525.43 | 525.43 | 1 | 5 254 | 80 | ||
F11BU24 | 515.00 | -13.00 | (-2.46%) | 528.00 | 525.00 | 515.00 | 525.00 | 7 | 36 550 | 117 | ||
FSPLZ24 | 508.50 | -21.62 | (-4.08%) | 530.12 | 508.50 | 508.50 | 508.50 | 1 | 5 085 | 1 | ||
OW20I242000 | 500.00 | -27.10 | (-5.14%) | 527.10 | 500.00 | 500.00 | 500.00 | 1 | 5 000 | 80 | ||
OW20L242000 | 461.85 | -43.80 | (-8.66%) | 505.65 | 461.85 | 461.85 | 461.85 | 1 | 4 619 | 13 | ||
FKRUM24 | 461.10 | -6.90 | (-1.47%) | 468.00 | 462.79 | 461.10 | 462.79 | 3 | 13 864 | 129 | ||
OW20R242800 | 453.70 | +32.40 | (+7.69%) | 421.30 | 453.70 | 453.70 | 453.70 | 1 | 4 537 | 1 | ||
OW20F242100 | 458.00 | -22.55 | (-4.69%) | 480.55 | 455.00 | 453.00 | 458.00 | 3 | 13 660 | 17 | ||
OW20F242000 | 438.75 | -41.10 | (-8.57%) | 479.85 | 438.75 | 438.75 | 438.75 | 4 | 17 550 | 24 | ||
FKRUZ24 | 431.00 | +1.41 | (+0.33%) | 429.59 | 431.00 | 431.00 | 431.00 | 1 | 4 310 | 1 | ||
FKRUU24 | 430.00 | -15.00 | (-3.37%) | 445.00 | 430.00 | 430.00 | 430.00 | 5 | 21 500 | 58 | ||
FDNPU24 | 397.15 | -3.13 | (-0.78%) | 400.28 | 397.15 | 397.15 | 397.15 | 1 | 39 715 | 41 | ||
FDNPM24 | 393.88 | -1.50 | (-0.38%) | 395.38 | 393.90 | 389.02 | 394.62 | 99 | 3 883 375 | 478 | ||
FDNPZ24 | 376.70 | +6.70 | (+1.81%) | 370.00 | 376.70 | 376.70 | 376.70 | 1 | 37 670 | 7 | ||
OW20X242800 | 366.00 | +44.70 | (+13.91%) | 321.30 | 366.00 | 366.00 | 366.00 | 1 | 3 660 | 1 | ||
OW20I242100 | 364.55 | +21.90 | (+6.39%) | 342.65 | 364.55 | 364.55 | 364.55 | 1 | 3 646 | 4 | ||
OW20I242200 | 315.75 | -46.45 | (-12.82%) | 362.20 | 315.75 | 315.75 | 315.75 | 1 | 3 158 | 5 | ||
OW20F242200 | 315.00 | -26.30 | (-7.71%) | 341.30 | 315.00 | 315.00 | 315.00 | 1 | 3 150 | 38 | ||
OW20C252300 | 310.10 | +6.40 | (+2.11%) | 303.70 | 310.10 | 310.10 | 310.10 | 1 | 3 101 | 1 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FINGZ24 | 310.00 | -22.00 | (-6.63%) | 332.00 | 317.16 | 310.00 | 317.16 | 5 | 157 482 | 3 | ||
FINGU24 | 305.49 | -7.00 | (-2.24%) | 312.49 | 305.49 | 305.49 | 305.49 | 1 | 30 549 | 12 | ||
FINGM24 | 302.53 | +1.15 | (+0.38%) | 301.38 | 299.50 | 299.50 | 302.53 | 2 | 60 203 | 34 | ||
OW20L242200 | 273.55 | -30.90 | (-10.15%) | 304.45 | 273.55 | 273.55 | 273.55 | 1 | 2 736 | 3 | ||
OW20F242150 | 271.70 | -16.10 | (-5.59%) | 287.80 | 271.70 | 271.70 | 271.70 | 1 | 2 717 | 2 | ||
OW20Q242800 | 266.60 | +17.85 | (+7.18%) | 248.75 | 266.60 | 266.60 | 266.60 | 1 | 2 666 | 1 | ||
OW20U242600 | 261.55 | +100.00 | (+61.90%) | 161.55 | 261.55 | 261.55 | 261.55 | 2 | 5 231 | 2 | ||
OW20X242700 | 258.20 | +11.10 | (+4.49%) | 247.10 | 258.20 | 258.20 | 258.20 | 1 | 2 582 | 2 | ||
OW20L242400 | 255.40 | -18.20 | (-6.65%) | 273.60 | 255.40 | 255.40 | 255.40 | 1 | 2 554 | 30 | ||
OW20I242300 | 247.85 | -30.45 | (-10.94%) | 278.30 | 247.85 | 247.85 | 247.85 | 1 | 2 479 | 16 | ||
OW20I241900 | 241.10 | +35.70 | (+17.38%) | 205.40 | 241.10 | 241.10 | 241.10 | 1 | 2 411 | |||
OW20E242225 | 242.70 | -11.50 | (-4.52%) | 254.20 | 240.00 | 240.00 | 242.70 | 7 | 16 941 | 7 | ||
OW20O252700 | 223.00 | +10.90 | (+5.14%) | 212.10 | 223.00 | 223.00 | 223.00 | 1 | 2 230 | 1 | ||
OW20F242300 | 220.00 | -29.25 | (-11.74%) | 249.25 | 220.00 | 220.00 | 220.00 | 1 | 2 200 | 21 | ||
OW20E242350 | 209.50 | +5.80 | (+2.85%) | 203.70 | 209.50 | 209.50 | 209.50 | 1 | 2 095 | 12 | ||
OW20O252500 | 193.30 | +28.90 | (+17.58%) | 164.40 | 193.30 | 193.30 | 193.30 | 5 | 9 665 | 5 | ||
OW20L242300 | 185.00 | -18.50 | (-9.09%) | 203.50 | 185.00 | 185.00 | 185.00 | 1 | 1 850 | 34 | ||
OW20C252500 | 184.00 | +7.90 | (+4.49%) | 176.10 | 184.00 | 184.00 | 184.00 | 1 | 1 840 | 15 | ||
OW20I242400 | 186.00 | -30.85 | (-14.23%) | 216.85 | 183.55 | 183.55 | 190.00 | 7 | 12 962 | 31 | ||
FDOMM24 | 182.70 | +2.46 | (+1.36%) | 180.24 | 181.02 | 181.02 | 182.70 | 3 | 56 468 | 18 | ||
OW20F242350 | 180.00 | -29.40 | (-14.04%) | 209.40 | 195.25 | 180.00 | 195.25 | 10 | 18 763 | 23 | ||
FPEOZ24 | 181.47 | +3.48 | (+1.96%) | 177.99 | 179.57 | 179.57 | 181.47 | 3 | 54 192 | 5 | ||
FDOMZ24 | 172.00 | -8.51 | (-4.71%) | 180.51 | 177.77 | 172.00 | 177.77 | 4 | 69 954 | |||
FDOMU24 | 168.00 | -9.33 | (-5.26%) | 177.33 | 174.00 | 168.00 | 174.00 | 2 | 34 200 | |||
FPEOU24 | 167.00 | -1.00 | (-0.60%) | 168.00 | 167.00 | 167.00 | 167.00 | 1 | 16 700 | 55 | ||
FPEOM24 | 168.00 | +1.81 | (+1.09%) | 166.19 | 166.50 | 165.00 | 169.00 | 182 | 3 034 395 | 1 049 | ||
OW20X242600 | 164.00 | +39.00 | (+31.20%) | 125.00 | 164.00 | 164.00 | 164.00 | 5 | 8 200 | 5 | ||
OW20C252400 | 157.55 | -87.40 | (-35.68%) | 244.95 | 175.75 | 157.55 | 181.45 | 8 | 13 503 | 26 | ||
FKGHZ24 | 155.66 | +2.16 | (+1.41%) | 153.50 | 155.39 | 155.39 | 155.66 | 4 | 62 237 | 18 | ||
OW20E242325 | 155.00 | -13.70 | (-8.12%) | 168.70 | 155.00 | 155.00 | 155.00 | 3 | 4 650 | 3 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FKGHU24 | 153.90 | +0.91 | (+0.59%) | 152.99 | 153.89 | 153.89 | 154.19 | 9 | 138 538 | 76 | ||
OW20G242400 | 151.75 | -28.90 | (-16.00%) | 180.65 | 151.75 | 151.75 | 151.75 | 1 | 1 518 | 1 | ||
FKGHM24 | 153.70 | +2.70 | (+1.79%) | 151.00 | 151.33 | 150.48 | 153.70 | 617 | 9 402 560 | 4 697 | ||
OW20F242400 | 150.20 | -30.50 | (-16.88%) | 180.70 | 150.20 | 150.20 | 150.20 | 2 | 3 004 | 49 | ||
FCDRZ24 | 145.66 | +8.28 | (+6.03%) | 137.38 | 145.66 | 145.66 | 145.66 | 1 | 14 566 | 11 | ||
OW20C252600 | 140.65 | -36.60 | (-20.65%) | 177.25 | 140.65 | 140.65 | 140.65 | 2 | 2 813 | 30 | ||
OW20E242400 | 140.00 | -30.80 | (-18.03%) | 170.80 | 140.00 | 140.00 | 140.00 | 6 | 8 400 | 30 | ||
OW20L242500 | 139.60 | +20.80 | (+17.51%) | 118.80 | 139.60 | 139.60 | 139.60 | 1 | 1 396 | 20 | ||
FCDRU24 | 142.00 | +8.00 | (+5.97%) | 134.00 | 138.90 | 138.90 | 142.00 | 2 | 28 090 | 51 | ||
FCDRM24 | 140.80 | +9.01 | (+6.84%) | 131.79 | 132.15 | 131.50 | 142.30 | 874 | 12 052 343 | 1 508 | ||
FCCCU24 | 125.50 | -0.50 | (-0.40%) | 126.00 | 129.89 | 125.50 | 130.00 | 12 | 153 726 | 113 | ||
FCCCM24 | 126.90 | +1.49 | (+1.19%) | 125.41 | 126.00 | 123.42 | 127.00 | 733 | 9 176 277 | 1 659 | ||
OW20F242450 | 120.00 | -9.35 | (-7.23%) | 129.35 | 120.00 | 120.00 | 120.00 | 1 | 1 200 | 24 | ||
OW20G242450 | 119.60 | +0.70 | (+0.59%) | 118.90 | 119.60 | 119.60 | 119.60 | 1 | 1 196 | 1 | ||
FCCCZ24 | 129.50 | +24.95 | (+23.86%) | 104.55 | 119.01 | 119.01 | 129.50 | 3 | 37 051 | 20 | ||
OW20I242500 | 115.00 | -18.15 | (-13.63%) | 133.15 | 115.00 | 115.00 | 115.00 | 1 | 1 150 | 23 | ||
OW20X242500 | 114.00 | +9.20 | (+8.78%) | 104.80 | 114.00 | 114.00 | 114.00 | 5 | 5 700 | 20 | ||
OW20L242600 | 114.00 | +6.85 | (+6.39%) | 107.15 | 114.00 | 114.00 | 114.00 | 4 | 4 560 | 27 | ||
OW20C252700 | 108.55 | -12.25 | (-10.14%) | 120.80 | 108.55 | 108.55 | 108.55 | 1 | 1 086 | 29 | ||
FALRZ24 | 100.00 | -1.70 | (-1.67%) | 101.70 | 100.03 | 100.00 | 100.03 | 2 | 20 003 | 77 | ||
FTXTU24 | 96.86 | +8.35 | (+9.43%) | 88.51 | 96.86 | 96.86 | 96.86 | 1 | 9 837 | 3 | ||
FALRU24 | 96.00 | -0.60 | (-0.62%) | 96.60 | 96.00 | 96.00 | 96.00 | 1 | 9 600 | 144 | ||
OW20E242475 | 95.00 | +1.85 | (+1.99%) | 93.15 | 95.00 | 95.00 | 95.00 | 2 | 1 900 | 15 | ||
FTXTM24 | 94.96 | +2.62 | (+2.84%) | 92.34 | 94.96 | 94.96 | 94.96 | 1 | 9 644 | 32 | ||
FALRM24 | 96.60 | +1.46 | (+1.53%) | 95.14 | 95.00 | 94.55 | 96.60 | 77 | 733 878 | 582 | ||
OW20G242500 | 106.35 | +24.65 | (+30.17%) | 81.70 | 93.95 | 93.95 | 106.35 | 25 | 24 108 | 26 | ||
FTENZ24 | 91.59 | +0.78 | (+0.86%) | 90.81 | 91.59 | 91.59 | 91.59 | 1 | 916 | 38 | ||
FTENU24 | 90.65 | +1.11 | (+1.24%) | 89.54 | 91.50 | 90.65 | 91.50 | 2 | 1 822 | 119 | ||
OW20O252400 | 89.45 | -11.50 | (-11.39%) | 100.95 | 90.50 | 89.45 | 90.50 | 3 | 2 701 | 4 | ||
OW20R242600 | 92.40 | +10.95 | (+13.44%) | 81.45 | 89.00 | 89.00 | 92.40 | 2 | 1 814 | 2 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FTENM24 | 88.00 | -0.26 | (-0.29%) | 88.26 | 89.20 | 88.00 | 89.20 | 2 | 1 772 | 247 | ||
OW20I242600 | 93.40 | +10.60 | (+12.80%) | 82.80 | 82.85 | 82.85 | 93.40 | 5 | 4 248 | 60 | ||
OW20X242400 | 81.75 | -5.15 | (-5.93%) | 86.90 | 81.75 | 81.75 | 81.75 | 1 | 818 | 21 | ||
FACPM24 | 87.20 | +6.45 | (+7.99%) | 80.75 | 80.94 | 80.94 | 87.20 | 14 | 116 498 | 63 | ||
OW20E242450 | 79.40 | -6.65 | (-7.73%) | 86.05 | 80.20 | 79.40 | 80.20 | 2 | 1 596 | 45 | ||
FACPU24 | 82.00 | +1.00 | (+1.23%) | 81.00 | 78.50 | 78.50 | 82.00 | 6 | 47 450 | 9 | ||
OW20S242500 | 77.75 | -9.75 | (-11.14%) | 87.50 | 77.75 | 77.75 | 77.75 | 1 | 778 | 1 | ||
OW20O252300 | 76.55 | -17.10 | (-18.26%) | 93.65 | 76.60 | 76.55 | 76.60 | 2 | 1 532 | 11 | ||
OW20C252800 | 76.50 | -7.35 | (-8.77%) | 83.85 | 76.50 | 76.50 | 76.50 | 1 | 765 | 42 | ||
OW20F242500 | 87.00 | -10.20 | (-10.49%) | 97.20 | 76.00 | 76.00 | 87.00 | 5 | 3 961 | 125 | ||
OW20Q242600 | 75.40 | -3.75 | (-4.74%) | 79.15 | 75.40 | 75.40 | 75.40 | 1 | 754 | 5 | ||
OW20S242450 | 70.95 | -3.75 | (-5.02%) | 74.70 | 80.65 | 70.95 | 80.65 | 4 | 2 935 | 4 | ||
FPKNM24 | 69.07 | +0.28 | (+0.41%) | 68.79 | 69.03 | 68.54 | 69.32 | 168 | 1 158 242 | 5 510 | ||
OW20R242550 | 68.40 | -7.00 | (-9.28%) | 75.40 | 78.10 | 68.40 | 78.10 | 5 | 3 660 | 23 | ||
OW20L242700 | 68.00 | +1.40 | (+2.10%) | 66.60 | 70.60 | 68.00 | 76.00 | 5 | 3 558 | 77 | ||
FPKNZ24 | 67.20 | +0.54 | (+0.81%) | 66.66 | 66.30 | 66.30 | 67.20 | 15 | 99 650 | 27 | ||
FPKNU24 | 66.07 | -0.13 | (-0.20%) | 66.20 | 66.40 | 66.07 | 66.88 | 9 | 59 774 | 251 | ||
FXTBU24 | 64.40 | +0.60 | (+0.94%) | 63.80 | 64.11 | 64.11 | 64.40 | 11 | 70 559 | 85 | ||
FXTBM24 | 64.00 | +1.50 | (+2.40%) | 62.50 | 63.47 | 63.11 | 64.24 | 31 | 197 254 | 478 | ||
OW20X242300 | 61.50 | -0.50 | (-0.81%) | 62.00 | 61.50 | 61.50 | 61.50 | 1 | 615 | 25 | ||
OW20U242400 | 61.10 | -2.65 | (-4.16%) | 63.75 | 61.10 | 61.10 | 61.10 | 1 | 611 | 21 | ||
OW20G242550 | 60.50 | -0.75 | (-1.22%) | 61.25 | 60.50 | 60.50 | 60.50 | 1 | 605 | 6 | ||
OW20E242425 | 60.45 | -27.20 | (-31.03%) | 87.65 | 60.45 | 60.45 | 60.45 | 1 | 605 | 8 | ||
OW20G242600 | 60.00 | +0.15 | (+0.25%) | 59.85 | 60.00 | 60.00 | 60.00 | 1 | 600 | 3 | ||
FPKOM24 | 58.43 | +0.33 | (+0.57%) | 58.10 | 58.26 | 57.80 | 58.76 | 256 | 1 528 795 | 1 654 | ||
FPKOZ24 | 57.27 | -2.13 | (-3.59%) | 59.40 | 57.54 | 56.94 | 57.54 | 11 | 63 005 | 47 | ||
FPKOU24 | 56.72 | -0.28 | (-0.49%) | 57.00 | 56.91 | 56.60 | 57.00 | 9 | 52 440 | 195 | ||
OW20F242550 | 57.00 | -6.40 | (-10.09%) | 63.40 | 55.00 | 55.00 | 57.00 | 2 | 1 120 | 32 | ||
OW20L242800 | 52.70 | -3.00 | (-5.39%) | 55.70 | 52.70 | 52.70 | 52.70 | 1 | 527 | 119 | ||
FPZUM24 | 52.62 | +0.32 | (+0.61%) | 52.30 | 52.34 | 52.25 | 52.95 | 178 | 935 031 | 1 102 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20O252200 | 51.85 | -5.80 | (-10.06%) | 57.65 | 51.85 | 51.85 | 51.85 | 1 | 519 | 3 | ||
OW20C252900 | 51.20 | +1.32 | (+2.65%) | 49.88 | 51.20 | 51.20 | 51.20 | 1 | 512 | 31 | ||
OW20R242500 | 51.05 | -8.45 | (-14.20%) | 59.50 | 55.00 | 51.05 | 55.00 | 18 | 9 442 | 215 | ||
FPZUZ24 | 50.27 | -0.73 | (-1.43%) | 51.00 | 50.27 | 50.27 | 50.27 | 1 | 5 027 | 4 | ||
FPZUU24 | 50.00 | -1.57 | (-3.04%) | 51.57 | 52.20 | 50.00 | 52.22 | 14 | 72 699 | 32 | ||
FGPWM24 | 46.96 | +1.26 | (+2.76%) | 45.70 | 46.51 | 46.51 | 46.96 | 2 | 9 347 | 21 | ||
OW20U242300 | 45.00 | -1.78 | (-3.81%) | 46.78 | 45.00 | 45.00 | 45.00 | 15 | 6 750 | 38 | ||
FMRCM24 | 43.75 | -0.10 | (-0.23%) | 43.85 | 43.75 | 43.75 | 43.75 | 1 | 438 | 54 | ||
OW20Q242575 | 43.08 | -15.42 | (-26.36%) | 58.50 | 50.95 | 43.08 | 50.95 | 2 | 940 | 7 | ||
OW20O252100 | 45.50 | +4.68 | (+11.46%) | 40.82 | 42.76 | 42.76 | 45.50 | 151 | 68 678 | 166 | ||
OW20X242200 | 42.35 | +0.20 | (+0.47%) | 42.15 | 42.35 | 42.35 | 42.35 | 1 | 424 | 23 | ||
OW20G242650 | 42.25 | -9.20 | (-17.88%) | 51.45 | 42.08 | 42.08 | 42.36 | 8 | 3 377 | 13 | ||
FGPWZ24 | 41.20 | -1.90 | (-4.41%) | 43.10 | 42.50 | 41.15 | 42.50 | 10 | 41 830 | |||
FGPWU24 | 41.00 | -1.40 | (-3.30%) | 42.40 | 41.00 | 41.00 | 41.00 | 1 | 4 100 | 4 | ||
FALEZ24 | 39.00 | 0.00 | (0.00%) | 39.00 | 39.30 | 39.00 | 39.99 | 35 | 139 356 | 78 | ||
FALEU24 | 39.00 | +0.50 | (+1.30%) | 38.50 | 39.00 | 39.00 | 39.37 | 3 | 11 737 | 56 | ||
FALEM24 | 38.51 | +0.32 | (+0.85%) | 38.19 | 38.20 | 38.00 | 38.74 | 328 | 1 259 052 | 4 590 | ||
OW20I242700 | 35.57 | +4.51 | (+14.52%) | 31.06 | 35.57 | 35.57 | 35.57 | 1 | 356 | 144 | ||
OW20G242700 | 35.13 | +5.08 | (+16.91%) | 30.05 | 35.13 | 35.13 | 35.13 | 1 | 351 | 6 | ||
OW20F242600 | 37.50 | +1.21 | (+3.33%) | 36.29 | 35.00 | 35.00 | 37.50 | 4 | 1 425 | 102 | ||
OW20S242400 | 34.79 | -1.47 | (-4.05%) | 36.26 | 34.79 | 34.79 | 34.79 | 6 | 2 087 | 6 | ||
OW20R242450 | 33.44 | -8.55 | (-20.36%) | 41.99 | 33.44 | 33.44 | 33.44 | 1 | 334 | 95 | ||
OW20E242500 | 49.00 | -1.85 | (-3.64%) | 50.85 | 45.00 | 33.00 | 49.00 | 34 | 12 186 | 95 | ||
FJSWU24 | 32.50 | -0.16 | (-0.49%) | 32.66 | 32.50 | 32.50 | 32.50 | 5 | 16 250 | 112 | ||
FJSWM24 | 32.01 | +0.51 | (+1.62%) | 31.50 | 31.50 | 31.50 | 32.20 | 148 | 472 872 | 2 509 | ||
OW20L242900 | 31.35 | +0.79 | (+2.59%) | 30.56 | 31.35 | 31.35 | 31.35 | 1 | 314 | 13 | ||
FJSWZ24 | 31.00 | 0.00 | (0.00%) | 31.00 | 31.26 | 31.00 | 31.26 | 44 | 136 911 | 52 | ||
FLWBM24 | 30.61 | -0.20 | (-0.64%) | 30.80 | 31.24 | 30.61 | 31.24 | 6 | 18 523 | 129 | ||
OW20O252000 | 29.80 | -0.53 | (-1.75%) | 30.33 | 29.80 | 29.80 | 29.80 | 1 | 298 | 26 | ||
OW20X242100 | 29.49 | -0.49 | (-1.63%) | 29.98 | 29.49 | 29.49 | 29.49 | 4 | 1 180 | 19 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20U242200 | 28.88 | +2.61 | (+9.94%) | 26.27 | 28.88 | 28.88 | 28.88 | 4 | 1 155 | 38 | ||
FLWBU24 | 28.19 | +0.03 | (+0.12%) | 28.16 | 28.18 | 28.18 | 28.19 | 5 | 14 092 | 18 | ||
FLWBZ24 | 27.948 | +0.323 | (+1.17%) | 27.625 | 27.948 | 27.948 | 27.948 | 1 | 2 795 | 1 | ||
FAPRM24 | 27.70 | +0.73 | (+2.71%) | 26.97 | 27.70 | 27.70 | 27.70 | 2 | 5 540 | 9 | ||
FEATM24 | 27.04 | +2.69 | (+11.06%) | 24.35 | 27.04 | 27.04 | 27.04 | 2 | 5 408 | 3 | ||
OW20Q242550 | 27.00 | -12.91 | (-32.35%) | 39.91 | 42.00 | 27.00 | 44.50 | 15 | 6 024 | 104 | ||
OW20X242000 | 26.40 | -2.83 | (-9.68%) | 29.23 | 26.40 | 26.40 | 26.40 | 1 | 264 | 12 | ||
FATTZ24 | 25.30 | -0.57 | (-2.21%) | 25.87 | 25.34 | 25.30 | 25.34 | 10 | 25 323 | 12 | ||
OW20R242400 | 24.55 | -4.74 | (-16.18%) | 29.29 | 27.50 | 24.48 | 27.50 | 17 | 4 336 | 544 | ||
FASBM24 | 24.07 | -1.72 | (-6.67%) | 25.79 | 25.20 | 24.07 | 25.20 | 32 | 78 479 | 44 | ||
FATTM24 | 24.00 | +0.76 | (+3.27%) | 23.24 | 23.55 | 23.55 | 24.00 | 41 | 97 409 | 358 | ||
FATTU24 | 23.60 | +0.24 | (+1.04%) | 23.36 | 23.10 | 23.10 | 23.60 | 2 | 4 670 | 66 | ||
FPCOZ24 | 22.27 | +2.17 | (+10.79%) | 20.10 | 22.31 | 22.24 | 22.31 | 15 | 33 411 | 68 | ||
OW20X241900 | 22.00 | -1.46 | (-6.22%) | 23.46 | 22.00 | 22.00 | 22.00 | 1 | 220 | 42 | ||
FPCOU24 | 21.93 | +0.43 | (+2.01%) | 21.50 | 21.98 | 21.93 | 22.38 | 20 | 44 301 | 89 | ||
FPCOM24 | 21.39 | +0.29 | (+1.39%) | 21.10 | 21.50 | 20.90 | 21.85 | 358 | 762 454 | 4 064 | ||
OW20F242650 | 22.00 | -0.07 | (-0.32%) | 22.07 | 20.25 | 20.00 | 22.00 | 10 | 2 043 | 68 | ||
FMABM24 | 19.34 | +0.34 | (+1.79%) | 19.00 | 20.00 | 19.32 | 20.00 | 15 | 29 607 | 73 | ||
OW20E242525 | 20.84 | -10.42 | (-33.33%) | 31.26 | 20.67 | 19.08 | 20.84 | 14 | 2 877 | 31 | ||
OW20S242300 | 18.85 | +0.79 | (+4.37%) | 18.06 | 18.85 | 18.85 | 18.85 | 1 | 189 | 7 | ||
OW20U242100 | 18.23 | +0.77 | (+4.41%) | 17.46 | 18.23 | 18.23 | 18.23 | 1 | 182 | 49 | ||
OW20I242800 | 17.74 | -2.07 | (-10.45%) | 19.81 | 17.74 | 17.74 | 17.74 | 5 | 887 | 341 | ||
OW20Q242525 | 16.00 | -14.71 | (-47.90%) | 30.71 | 26.00 | 16.00 | 31.32 | 28 | 8 231 | 29 | ||
OW20X241800 | 15.70 | +0.10 | (+0.64%) | 15.60 | 15.70 | 15.70 | 15.70 | 1 | 157 | 29 | ||
OW20S242250 | 15.68 | -0.43 | (-2.67%) | 16.11 | 15.68 | 15.68 | 15.68 | 1 | 157 | 3 | ||
OW20R242350 | 18.39 | -1.52 | (-7.63%) | 19.91 | 17.30 | 15.60 | 18.39 | 5 | 867 | 35 | ||
OW20S242150 | 14.75 | -0.41 | (-2.70%) | 15.16 | 14.75 | 14.75 | 14.75 | 1 | 148 | 12 | ||
FEUHU24 | 14.65 | +0.60 | (+4.24%) | 14.05 | 14.28 | 14.28 | 14.65 | 22 | 31 503 | 97 | ||
FEUHM24 | 14.88 | +0.76 | (+5.38%) | 14.12 | 14.10 | 14.10 | 14.88 | 69 | 100 652 | 852 | ||
OW20S242100 | 13.35 | +0.19 | (+1.44%) | 13.16 | 13.29 | 13.29 | 13.35 | 2 | 266 | 10 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FEUHZ24 | 13.05 | -0.45 | (-3.30%) | 13.50 | 13.05 | 13.05 | 13.05 | 1 | 1 306 | 3 | ||
FCPSZ24 | 13.30 | +1.60 | (+13.68%) | 11.70 | 12.95 | 12.95 | 13.32 | 46 | 60 281 | 86 | ||
FPKPU24 | 13.254 | +0.634 | (+5.02%) | 12.620 | 12.587 | 12.587 | 13.254 | 4 | 5 235 | 5 | ||
FCPSU24 | 12.66 | +0.56 | (+4.65%) | 12.10 | 12.30 | 12.30 | 12.66 | 38 | 47 210 | 307 | ||
FPKPM24 | 12.09 | -0.26 | (-2.07%) | 12.35 | 12.18 | 12.09 | 12.18 | 10 | 12 122 | 31 | ||
OW20F242700 | 12.00 | -0.38 | (-3.07%) | 12.38 | 12.60 | 12.00 | 12.60 | 3 | 366 | 799 | ||
OW20G242800 | 11.97 | +0.14 | (+1.18%) | 11.83 | 11.97 | 11.97 | 11.97 | 2 | 239 | 17 | ||
FCPSM24 | 12.74 | +0.79 | (+6.61%) | 11.95 | 11.91 | 11.81 | 12.75 | 1 457 | 1 807 159 | 5 416 | ||
OW20G242750 | 11.65 | +2.02 | (+20.98%) | 9.63 | 11.65 | 11.65 | 11.65 | 1 | 117 | 3 | ||
OW20U242000 | 11.13 | -1.70 | (-13.25%) | 12.83 | 11.13 | 11.13 | 11.13 | 1 | 111 | 34 | ||
FENAM24 | 10.58 | -0.16 | (-1.53%) | 10.74 | 10.70 | 10.58 | 11.02 | 49 | 528 073 | 75 | ||
OW20R242300 | 10.55 | -2.35 | (-18.22%) | 12.90 | 11.09 | 10.55 | 12.85 | 15 | 1 817 | 330 | ||
FMILZ24 | 10.19 | +0.01 | (+0.09%) | 10.18 | 10.19 | 10.19 | 10.19 | 2 | 20 380 | 3 | ||
OW20Q242500 | 10.00 | -15.30 | (-60.47%) | 25.30 | 25.00 | 10.00 | 25.00 | 77 | 13 939 | 338 | ||
OW20E242550 | 18.00 | +2.51 | (+16.20%) | 15.49 | 12.00 | 10.00 | 20.00 | 122 | 19 569 | 165 | ||
OW20Q242475 | 9.95 | -6.87 | (-40.84%) | 16.82 | 10.71 | 9.95 | 11.93 | 22 | 2 424 | 56 | ||
OW20S242050 | 10.55 | +0.57 | (+5.71%) | 9.98 | 9.90 | 9.90 | 10.55 | 3 | 309 | 6 | ||
OW20S242200 | 10.08 | +1.28 | (+14.55%) | 8.80 | 9.81 | 9.81 | 10.55 | 10 | 1 005 | 14 | ||
FMILU24 | 9.36 | -0.30 | (-3.16%) | 9.66 | 9.36 | 9.36 | 9.36 | 1 | 9 355 | 27 | ||
FENAU24 | 9.28 | +0.58 | (+6.69%) | 8.70 | 9.30 | 9.28 | 9.30 | 10 | 92 839 | 13 | ||
FMILM24 | 9.05 | -0.02 | (-0.22%) | 9.07 | 8.90 | 8.90 | 9.05 | 15 | 134 328 | 137 | ||
FOPLM24 | 8.39 | +0.06 | (+0.72%) | 8.33 | 8.25 | 8.24 | 8.39 | 5 | 41 500 | 340 | ||
OW20G242850 | 8.00 | +0.86 | (+12.04%) | 7.14 | 8.00 | 8.00 | 8.00 | 10 | 800 | 10 | ||
OW20I242900 | 10.23 | +0.82 | (+8.71%) | 9.41 | 7.98 | 7.81 | 10.23 | 30 | 2 602 | 10 | ||
FOPLU24 | 7.80 | 0.00 | (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | 1 | 7 800 | 9 | ||
OW20U241900 | 7.50 | -1.36 | (-15.35%) | 8.86 | 8.00 | 7.50 | 8.00 | 6 | 475 | 78 | ||
FPGEZ24 | 7.50 | +0.40 | (+5.63%) | 7.10 | 7.70 | 7.50 | 7.70 | 2 | 15 197 | 13 | ||
OW20R242250 | 7.08 | -1.71 | (-19.45%) | 8.79 | 7.08 | 7.08 | 7.08 | 1 | 71 | 71 | ||
FPGEM24 | 7.22 | +0.15 | (+2.07%) | 7.07 | 7.01 | 7.01 | 7.45 | 202 | 1 465 402 | 1 495 | ||
FPGEU24 | 7.00 | -0.05 | (-0.71%) | 7.05 | 7.34 | 7.00 | 7.34 | 2 | 14 344 | 63 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20F242750 | 6.50 | +0.04 | (+0.62%) | 6.46 | 6.50 | 6.50 | 6.50 | 2 | 130 | 84 | ||
OW20G242900 | 6.30 | +1.37 | (+27.79%) | 4.93 | 6.30 | 6.30 | 6.30 | 1 | 63 | 1 | ||
FGBPH25 | 5.03 | +0.02 | (+0.33%) | 5.02 | 5.03 | 5.03 | 5.03 | 3 | 15 094 | 5 | ||
FGBPZ24 | 5.01 | +0.01 | (+0.30%) | 5.00 | 5.01 | 5.01 | 5.01 | 2 | 10 022 | 49 | ||
OW20E242575 | 8.07 | -1.02 | (-11.22%) | 9.09 | 6.00 | 5.00 | 8.07 | 7 | 434 | 174 | ||
FGBPU24 | 4.99 | -0.01 | (-0.24%) | 5.00 | 5.01 | 4.99 | 5.01 | 5 | 24 996 | 315 | ||
FGBPK24 | 4.9870 | +0.0093 | (+0.19%) | 4.9777 | 4.9854 | 4.9850 | 4.9870 | 31 | 154 569 | 21 | ||
FGBPM24 | 4.98 | -0.02 | (-0.31%) | 5.00 | 5.00 | 4.98 | 5.00 | 49 | 244 308 | 1 025 | ||
FCHFH25 | 4.56 | -0.01 | (-0.31%) | 4.58 | 4.56 | 4.56 | 4.56 | 20 | 91 250 | 221 | ||
FCHFZ24 | 4.50 | -0.02 | (-0.38%) | 4.52 | 4.50 | 4.50 | 4.50 | 1 | 4 505 | 312 | ||
FCHFU24 | 4.45 | -0.02 | (-0.55%) | 4.47 | 4.47 | 4.45 | 4.47 | 204 | 911 280 | 542 | ||
FCHFK24 | 4.43 | 0.00 | (0.00%) | 4.43 | 4.43 | 4.43 | 4.43 | 15 | 66 435 | 15 | ||
FCHFM24 | 4.40 | -0.02 | (-0.50%) | 4.42 | 4.42 | 4.40 | 4.42 | 54 | 237 677 | 810 | ||
FEURH25 | 4.37 | -0.01 | (-0.26%) | 4.38 | 4.39 | 4.37 | 4.39 | 2 | 8 758 | 161 | ||
FEURZ24 | 4.34 | -0.01 | (-0.28%) | 4.35 | 4.34 | 4.34 | 4.34 | 11 | 47 749 | 254 | ||
FEURU24 | 4.32 | -0.01 | (-0.25%) | 4.33 | 4.33 | 4.32 | 4.33 | 24 | 103 951 | 1 126 | ||
OW20R242200 | 4.50 | -1.07 | (-19.21%) | 5.57 | 4.41 | 4.31 | 4.50 | 4 | 176 | 353 | ||
FEURK24 | 4.30 | +0.01 | (+0.32%) | 4.29 | 4.30 | 4.30 | 4.30 | 5 | 21 506 | 7 | ||
FEURM24 | 4.29 | -0.01 | (-0.31%) | 4.31 | 4.30 | 4.29 | 4.31 | 393 | 1 690 152 | 73 338 | ||
OW20U241800 | 6.36 | +0.52 | (+8.90%) | 5.84 | 4.24 | 4.24 | 6.36 | 20 | 1 060 | 56 | ||
FPXMU24 | 4.15 | -0.05 | (-1.19%) | 4.20 | 4.15 | 4.15 | 4.15 | 1 | 4 150 | 1 | ||
FUSDH25 | 3.99 | -0.02 | (-0.43%) | 4.01 | 4.00 | 3.99 | 4.00 | 1 654 | 6 606 835 | 1 813 | ||
FUSDZ24 | 3.99 | -0.02 | (-0.40%) | 4.00 | 4.00 | 3.99 | 4.00 | 2 | 7 984 | 791 | ||
FUSDU24 | 3.97 | -0.03 | (-0.66%) | 4.00 | 4.00 | 3.97 | 4.00 | 16 | 63 718 | 3 146 | ||
FUSDN24 | 3.9742 | -0.0209 | (-0.52%) | 3.9951 | 3.9747 | 3.9695 | 3.9760 | 130 | 516 555 | |||
FUSDK24 | 3.97 | -0.03 | (-0.68%) | 3.99 | 3.99 | 3.97 | 3.99 | 235 | 934 659 | 1 841 | ||
FUSDM24 | 3.97 | -0.03 | (-0.71%) | 3.99 | 3.99 | 3.97 | 4.00 | 6 459 | 25 700 906 | 226 643 | ||
OW20U241700 | 3.80 | -0.76 | (-16.67%) | 4.56 | 4.30 | 3.80 | 4.30 | 2 | 81 | 85 | ||
FPXMM24 | 3.71 | -0.37 | (-9.06%) | 4.08 | 3.68 | 3.66 | 3.71 | 5 | 18 462 | 66 | ||
OW20E242675 | 3.74 | +0.20 | (+5.65%) | 3.54 | 3.65 | 3.65 | 3.74 | 20 | 738 | 20 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FTPEU24 | 3.63 | +0.31 | (+9.37%) | 3.32 | 3.63 | 3.63 | 3.63 | 1 | 3 632 | 7 | ||
OW20Q242450 | 3.50 | -7.09 | (-66.95%) | 10.59 | 10.59 | 3.50 | 10.59 | 43 | 2 666 | 52 | ||
FTPEM24 | 3.51 | -0.02 | (-0.48%) | 3.52 | 3.60 | 3.47 | 3.70 | 313 | 1 117 214 | 733 | ||
OW20R241750 | 3.30 | -0.15 | (-4.35%) | 3.45 | 3.30 | 3.30 | 3.30 | 1 | 33 | 1 | ||
FTPEZ24 | 3.3400 | +0.2820 | (+9.22%) | 3.0580 | 3.2451 | 3.2451 | 3.3431 | 3 | 9 928 | 3 | ||
OW20E242600 | 4.90 | +0.12 | (+2.51%) | 4.78 | 4.78 | 2.80 | 4.90 | 63 | 2 036 | 307 | ||
OW20E242750 | 2.75 | -0.29 | (-9.54%) | 3.04 | 2.75 | 2.75 | 2.75 | 1 | 28 | 16 | ||
OW20F242800 | 2.65 | -3.74 | (-58.53%) | 6.39 | 4.84 | 2.65 | 4.84 | 8 | 300 | 79 | ||
OW20Q242325 | 2.50 | -5.71 | (-69.55%) | 8.21 | 2.50 | 2.50 | 2.50 | 2 | 50 | 8 | ||
OW20Q242425 | 2.50 | -3.99 | (-61.48%) | 6.49 | 3.33 | 2.50 | 3.33 | 2 | 58 | 51 | ||
OW20R241850 | 2.50 | -0.30 | (-10.71%) | 2.80 | 2.50 | 2.50 | 2.50 | 1 | 25 | 12 | ||
OW20U241600 | 2.21 | -0.98 | (-30.72%) | 3.19 | 2.75 | 2.21 | 2.75 | 14 | 315 | 88 | ||
OW20E242650 | 2.99 | -1.94 | (-39.35%) | 4.93 | 3.89 | 2.17 | 3.93 | 51 | 1 464 | 140 | ||
OW20R242150 | 5.15 | +2.53 | (+96.56%) | 2.62 | 2.31 | 2.02 | 5.15 | 42 | 1 525 | 68 | ||
OW20R242100 | 2.00 | -0.82 | (-29.08%) | 2.82 | 2.00 | 2.00 | 2.00 | 1 | 20 | 300 | ||
OW20E242700 | 1.99 | +0.66 | (+49.62%) | 1.33 | 1.99 | 1.99 | 1.99 | 1 | 20 | 80 | ||
OW20R242000 | 1.90 | +0.47 | (+32.87%) | 1.43 | 1.90 | 1.90 | 1.90 | 9 | 171 | 132 | ||
FCIGM24 | 1.63 | -0.02 | (-1.21%) | 1.65 | 1.67 | 1.62 | 1.67 | 17 | 27 809 | 151 | ||
OW20R242050 | 1.53 | -2.72 | (-64.00%) | 4.25 | 2.73 | 1.53 | 2.73 | 2 | 43 | 22 | ||
OW20R241950 | 1.53 | -1.05 | (-40.70%) | 2.58 | 1.53 | 1.53 | 1.53 | 1 | 15 | 3 | ||
OW20Q242375 | 1.53 | +0.11 | (+7.75%) | 1.42 | 1.69 | 1.53 | 1.69 | 3 | 49 | 27 | ||
OW20U241500 | 1.30 | +0.10 | (+8.33%) | 1.20 | 1.30 | 1.30 | 1.30 | 2 | 26 | 138 | ||
OW20Q242400 | 1.30 | -2.32 | (-64.09%) | 3.62 | 2.49 | 1.30 | 2.49 | 28 | 427 | 281 | ||
OW20F242850 | 3.42 | +0.25 | (+7.89%) | 3.17 | 1.26 | 1.26 | 3.42 | 20 | 464 | 10 | ||
OW20E242625 | 1.20 | -1.19 | (-49.79%) | 2.39 | 1.20 | 1.20 | 1.20 | 1 | 12 | 13 | ||
OW20R241500 | 1.00 | +0.34 | (+51.52%) | 0.66 | 1.00 | 1.00 | 1.00 | 1 | 10 | 139 | ||
OW20E242800 | 1.00 | -0.34 | (-25.37%) | 1.34 | 1.00 | 1.00 | 1.00 | 1 | 10 | 1 | ||
OW20R241900 | 1.00 | -0.24 | (-19.35%) | 1.24 | 1.00 | 1.00 | 1.00 | 7 | 70 | 169 | ||
OW20R241600 | 0.65 | +0.13 | (+25.00%) | 0.52 | 1.00 | 0.65 | 1.00 | 11 | 107 | 55 | ||
OW20R241800 | 0.55 | -0.18 | (-24.66%) | 0.73 | 0.99 | 0.55 | 0.99 | 4 | 35 | 118 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20Q242275 | 0.55 | 0.00 | (0.00%) | 0.55 | 0.55 | 0.55 | 0.55 | 2 | 11 | 10 | ||
OW20Q242350 | 0.50 | -0.33 | (-39.76%) | 0.83 | 0.69 | 0.50 | 0.69 | 4 | 24 | 138 | ||
OW20Q242000 | 0.50 | -0.03 | (-5.66%) | 0.53 | 0.50 | 0.50 | 0.50 | 3 | 15 | 27 | ||
OW20Q242175 | 0.50 | +0.11 | (+28.21%) | 0.39 | 0.50 | 0.50 | 0.50 | 1 | 5 | 2 | ||
OW20Q242250 | 0.50 | -0.10 | (-16.67%) | 0.60 | 0.50 | 0.50 | 0.50 | 3 | 15 | 93 | ||
OW20Q242100 | 0.50 | +0.20 | (+66.67%) | 0.30 | 0.49 | 0.45 | 0.50 | 4 | 19 | 52 | ||
OW20Q242225 | 0.45 | -0.62 | (-57.94%) | 1.07 | 0.45 | 0.45 | 0.45 | 1 | 5 | |||
OW20R241700 | 0.45 | -0.08 | (-15.09%) | 0.53 | 0.45 | 0.45 | 0.45 | 3 | 14 | 59 | ||
OW20Q242200 | 0.40 | +0.01 | (+2.56%) | 0.39 | 0.40 | 0.40 | 0.40 | 3 | 12 | 182 | ||
OW20Q241950 | 0.40 | 0.00 | (0.00%) | 0.40 | 0.40 | 0.40 | 0.40 | 2 | 8 | 13 | ||
OW20Q242300 | 0.40 | -0.21 | (-34.43%) | 0.61 | 0.40 | 0.40 | 0.40 | 1 | 4 | 96 | ||
OW20Q242150 | 0.30 | -0.14 | (-31.82%) | 0.44 | 0.30 | 0.30 | 0.30 | 1 | 3 | 32 | ||
OW20Q242050 | 0.02 | -0.61 | (-96.83%) | 0.63 | 0.50 | 0.02 | 0.50 | 6 | 19 | 10 | ||
OW20E242125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FPKPZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20S242800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FFINZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20S242850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F242950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20U242900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20S242950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FOPLZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20G242950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242025 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20C252100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FXTBZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20S242550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FSVEU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20C252200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FAPRZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20E242175 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FEATZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20S242700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R241650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F242900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242825 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20L242100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20X242900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20G242100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242075 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R241550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FCHFN24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20O252900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FPXMZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20F241750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242725 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F242250 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242775 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FMRCU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FCARZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FPLWU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FMRCZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20S242350 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FASBZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FMABU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FEATU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FAPRU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20E242775 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20G242300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242000 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242625 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E241950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E241975 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20O252600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FGBPN24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20E242250 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FMABZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20S242750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20U242500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20G242050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FASBU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20G242250 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20U242700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20I241700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20U242800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20E242875 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FPLWM24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20G242350 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FSVEM24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20S242900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20O252800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F242050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FSVEZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20E242300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242825 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242150 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20L241800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242025 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FENAZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20E242275 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FCIGU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FBASU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20R242750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20G242150 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20G242200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q241975 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242675 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FEURN24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20S242600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20S242650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242375 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242725 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242925 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242925 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242075 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242875 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FACPZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus