Biznesradar bez reklam? Sprawdź BR Plus
Instrumenty pochodne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
OW20E242125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20S242800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FFINZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20S242850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F242950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20U242900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20S242950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FOPLZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20G242950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242025 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20C252100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FXTBZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20S242550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FSVEU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20C252200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FAPRZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20E242175 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FEATZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20S242700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R241650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F242900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242825 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20L242100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20X242900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20G242100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20E242075 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R241550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FCHFN24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20O252900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FPXMZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20F241750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242725 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F242250 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242775 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FMRCU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FCARZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FPLWU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FMRCZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20S242350 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FASBZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FMABU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FEATU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FAPRU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20E242775 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20G242300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242000 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242625 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E241950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20E241975 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20O252600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FGBPN24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20E242250 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FMABZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20S242750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20G242050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FASBU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20G242250 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20U242700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20I241700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20U242800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242875 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FPLWM24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20G242350 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FSVEM24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20S242900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20O252800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F242050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FSVEZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20E242300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242825 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242150 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20L241800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242025 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FENAZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20E242275 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FCIGU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20R242750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20G242150 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20G242200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q241975 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242675 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FEURN24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20S242600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20S242650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242375 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242725 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20E242925 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242925 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242075 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20Q242875 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FACPZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20L242200 | 273.55 | -30.90 | (-10.15%) | 304.45 | 273.55 | 273.55 | 273.55 | 1 | 2 736 | 3 | ||
OW20S242500 | 77.75 | -9.75 | (-11.14%) | 87.50 | 77.75 | 77.75 | 77.75 | 1 | 778 | 1 | ||
FPKPZ24 | 13.9000 | -0.0090 | (-0.06%) | 13.9090 | 13.9000 | 13.9000 | 13.9000 | 1 | 1 390 | 1 | ||
FMILU24 | 9.36 | -0.30 | (-3.16%) | 9.66 | 9.36 | 9.36 | 9.36 | 1 | 9 355 | 27 | ||
OW20G242400 | 151.75 | -28.90 | (-16.00%) | 180.65 | 151.75 | 151.75 | 151.75 | 1 | 1 518 | 1 | ||
FGMSU24 | 16380.00 | +140.00 | (+0.86%) | 16240.00 | 16380.00 | 16380.00 | 16380.00 | 1 | 16 380 | 27 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FEURH25 | 4.35 | -0.01 | (-0.16%) | 4.36 | 4.35 | 4.35 | 4.35 | 1 | 4 351 | 160 | ||
OW20L242900 | 31.35 | +0.79 | (+2.59%) | 30.56 | 31.35 | 31.35 | 31.35 | 1 | 314 | 13 | ||
FCHFK24 | 4.36 | -0.02 | (-0.43%) | 4.38 | 4.36 | 4.36 | 4.36 | 1 | 4 360 | 15 | ||
FALEZ24 | 38.45 | -0.55 | (-1.41%) | 39.00 | 38.45 | 38.45 | 38.45 | 1 | 3 845 | 78 | ||
FBASZ24 | 11961.00 | +367.00 | (+3.17%) | 11594.00 | 11961.00 | 11961.00 | 11961.00 | 1 | 23 922 | 1 | ||
FPZUZ24 | 50.27 | -0.73 | (-1.43%) | 51.00 | 50.27 | 50.27 | 50.27 | 1 | 5 027 | 4 | ||
OW20F241500 | 975.00 | -29.40 | (-2.93%) | 1004.40 | 975.00 | 975.00 | 975.00 | 1 | 9 750 | 25 | ||
OW20C252700 | 108.55 | -12.25 | (-10.14%) | 120.80 | 108.55 | 108.55 | 108.55 | 1 | 1 086 | 29 | ||
FOPLU24 | 7.80 | 0.00 | (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | 1 | 7 800 | 9 | ||
OW20C252300 | 310.10 | +6.40 | (+2.11%) | 303.70 | 310.10 | 310.10 | 310.10 | 1 | 3 101 | 1 | ||
OW20R241500 | 1.00 | +0.34 | (+51.52%) | 0.66 | 1.00 | 1.00 | 1.00 | 1 | 10 | 139 | ||
OW20I242000 | 500.00 | -27.10 | (-5.14%) | 527.10 | 500.00 | 500.00 | 500.00 | 1 | 5 000 | 80 | ||
OW20C252600 | 148.65 | -7.00 | (-4.50%) | 155.65 | 148.65 | 148.65 | 148.65 | 1 | 1 487 | 31 | ||
OW20C252900 | 51.20 | +1.32 | (+2.65%) | 49.88 | 51.20 | 51.20 | 51.20 | 1 | 512 | 31 | ||
OW20F242200 | 340.00 | -23.55 | (-6.48%) | 363.55 | 340.00 | 340.00 | 340.00 | 1 | 3 400 | 38 | ||
OW20C252800 | 76.50 | -7.35 | (-8.77%) | 83.85 | 76.50 | 76.50 | 76.50 | 1 | 765 | 42 | ||
FCHFZ24 | 4.50 | -0.02 | (-0.38%) | 4.52 | 4.50 | 4.50 | 4.50 | 1 | 4 505 | 312 | ||
FDNPZ24 | 376.70 | +6.70 | (+1.81%) | 370.00 | 376.70 | 376.70 | 376.70 | 1 | 37 670 | 7 | ||
OW20I241900 | 241.10 | +35.70 | (+17.38%) | 205.40 | 241.10 | 241.10 | 241.10 | 1 | 2 411 | |||
OW20I242100 | 364.55 | +21.90 | (+6.39%) | 342.65 | 364.55 | 364.55 | 364.55 | 1 | 3 646 | 4 | ||
FPKPU24 | 13.760 | +0.506 | (+3.82%) | 13.254 | 13.760 | 13.760 | 13.760 | 1 | 1 376 | 6 | ||
OW20U242100 | 17.25 | -0.14 | (-0.81%) | 17.39 | 17.25 | 17.25 | 17.25 | 1 | 173 | 50 | ||
FBDXZ24 | 727.61 | -9.83 | (-1.33%) | 737.44 | 727.61 | 727.61 | 727.61 | 1 | 7 276 | 13 | ||
OW20E242425 | 60.45 | -27.20 | (-31.03%) | 87.65 | 60.45 | 60.45 | 60.45 | 1 | 605 | 8 | ||
OW20E242475 | 86.55 | +7.00 | (+8.80%) | 79.55 | 86.55 | 86.55 | 86.55 | 1 | 866 | 15 | ||
OW20X241900 | 15.80 | +0.36 | (+2.33%) | 15.44 | 15.80 | 15.80 | 15.80 | 1 | 158 | 42 | ||
OW20E242400 | 155.85 | +6.35 | (+4.25%) | 149.50 | 155.85 | 155.85 | 155.85 | 1 | 1 559 | 30 | ||
FLPPZ24 | 17640.00 | -4.00 | (-0.02%) | 17644.00 | 17640.00 | 17640.00 | 17640.00 | 1 | 17 993 | 13 | ||
OW20G242700 | 35.13 | +5.08 | (+16.91%) | 30.05 | 35.13 | 35.13 | 35.13 | 1 | 351 | 6 | ||
OW20L242300 | 185.00 | -18.50 | (-9.09%) | 203.50 | 185.00 | 185.00 | 185.00 | 1 | 1 850 | 34 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20E242350 | 209.50 | +5.80 | (+2.85%) | 203.70 | 209.50 | 209.50 | 209.50 | 1 | 2 095 | 12 | ||
OW20F241900 | 574.30 | -18.15 | (-3.06%) | 592.45 | 574.30 | 574.30 | 574.30 | 1 | 5 743 | 6 | ||
FBDXU24 | 738.00 | +13.96 | (+1.93%) | 724.04 | 738.00 | 738.00 | 738.00 | 1 | 7 380 | 42 | ||
OW20S242150 | 14.75 | -0.41 | (-2.70%) | 15.16 | 14.75 | 14.75 | 14.75 | 1 | 148 | 12 | ||
FINGU24 | 305.49 | -7.00 | (-2.24%) | 312.49 | 305.49 | 305.49 | 305.49 | 1 | 30 549 | 12 | ||
OW20F242450 | 120.00 | -9.35 | (-7.23%) | 129.35 | 120.00 | 120.00 | 120.00 | 1 | 1 200 | 24 | ||
FCARM24 | 558.50 | +18.53 | (+3.43%) | 539.97 | 558.50 | 558.50 | 558.50 | 1 | 5 585 | 3 | ||
OW20R241800 | 0.50 | -0.69 | (-57.98%) | 1.19 | 0.50 | 0.50 | 0.50 | 1 | 5 | 118 | ||
OW20I242700 | 35.57 | +4.51 | (+14.52%) | 31.06 | 35.57 | 35.57 | 35.57 | 1 | 356 | 144 | ||
OW20R242050 | 1.00 | -0.66 | (-39.76%) | 1.66 | 1.00 | 1.00 | 1.00 | 1 | 10 | 21 | ||
OW20R242600 | 92.40 | +11.15 | (+13.72%) | 81.25 | 92.40 | 92.40 | 92.40 | 1 | 924 | 3 | ||
OW20L242400 | 255.40 | -18.20 | (-6.65%) | 273.60 | 255.40 | 255.40 | 255.40 | 1 | 2 554 | 30 | ||
OW20U242500 | 83.65 | +8.40 | (+11.16%) | 75.25 | 83.65 | 83.65 | 83.65 | 1 | 837 | 1 | ||
FW40Z24 | 6420.00 | +169.00 | (+2.70%) | 6251.00 | 6420.00 | 6420.00 | 6420.00 | 1 | 64 200 | 9 | ||
OW20L242500 | 139.60 | +20.80 | (+17.51%) | 118.80 | 139.60 | 139.60 | 139.60 | 1 | 1 396 | 20 | ||
OW20R242450 | 31.00 | +1.08 | (+3.61%) | 29.92 | 31.00 | 31.00 | 31.00 | 1 | 310 | 100 | ||
FCDRZ24 | 145.66 | +8.28 | (+6.03%) | 137.38 | 145.66 | 145.66 | 145.66 | 1 | 14 566 | 11 | ||
OW20F242300 | 220.00 | -29.25 | (-11.74%) | 249.25 | 220.00 | 220.00 | 220.00 | 1 | 2 200 | 21 | ||
OW20Q242100 | 0.02 | -0.22 | (-91.67%) | 0.24 | 0.02 | 0.02 | 0.02 | 1 | 0 | 51 | ||
OW20U242000 | 11.13 | -1.70 | (-13.25%) | 12.83 | 11.13 | 11.13 | 11.13 | 1 | 111 | 34 | ||
OW20C252000 | 565.85 | -16.80 | (-2.88%) | 582.65 | 565.85 | 565.85 | 565.85 | 1 | 5 659 | 20 | ||
FKRUZ24 | 431.00 | +1.41 | (+0.33%) | 429.59 | 431.00 | 431.00 | 431.00 | 1 | 4 310 | 1 | ||
OW20F242800 | 3.47 | -0.91 | (-20.78%) | 4.38 | 3.47 | 3.47 | 3.47 | 1 | 35 | 80 | ||
OW20G242900 | 6.30 | +1.37 | (+27.79%) | 4.93 | 6.30 | 6.30 | 6.30 | 1 | 63 | 1 | ||
FEUHZ24 | 13.05 | -0.45 | (-3.30%) | 13.50 | 13.05 | 13.05 | 13.05 | 1 | 1 306 | 3 | ||
OW20G242800 | 10.75 | +0.91 | (+9.25%) | 9.84 | 10.75 | 10.75 | 10.75 | 1 | 108 | 18 | ||
OW20R242800 | 453.70 | +32.40 | (+7.69%) | 421.30 | 453.70 | 453.70 | 453.70 | 1 | 4 537 | 1 | ||
OW20X242800 | 366.00 | +44.70 | (+13.91%) | 321.30 | 366.00 | 366.00 | 366.00 | 1 | 3 660 | 1 | ||
OW20E242800 | 1.00 | -0.34 | (-25.37%) | 1.34 | 1.00 | 1.00 | 1.00 | 1 | 10 | 1 | ||
OW20Q242800 | 266.60 | +17.85 | (+7.18%) | 248.75 | 266.60 | 266.60 | 266.60 | 1 | 2 666 | 1 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FLWBZ24 | 27.948 | +0.323 | (+1.17%) | 27.625 | 27.948 | 27.948 | 27.948 | 1 | 2 795 | 1 | ||
FGBPZ24 | 5.00 | -0.01 | (-0.17%) | 5.01 | 5.00 | 5.00 | 5.00 | 1 | 5 000 | 49 | ||
OW20Q242150 | 0.30 | -0.03 | (-9.09%) | 0.33 | 0.30 | 0.30 | 0.30 | 1 | 3 | 32 | ||
FPGEZ24 | 7.80 | +0.30 | (+4.00%) | 7.50 | 7.80 | 7.80 | 7.80 | 1 | 7 800 | 13 | ||
OW20L242800 | 52.70 | -3.00 | (-5.39%) | 55.70 | 52.70 | 52.70 | 52.70 | 1 | 527 | 119 | ||
OW20I242300 | 247.85 | -30.45 | (-10.94%) | 278.30 | 247.85 | 247.85 | 247.85 | 1 | 2 479 | 16 | ||
OW20F242150 | 271.70 | -16.10 | (-5.59%) | 287.80 | 271.70 | 271.70 | 271.70 | 1 | 2 717 | 2 | ||
FGPWM24 | 47.16 | +0.20 | (+0.43%) | 46.96 | 47.16 | 47.16 | 47.16 | 1 | 4 716 | 22 | ||
OW20R241950 | 1.53 | -1.05 | (-40.70%) | 2.58 | 1.53 | 1.53 | 1.53 | 1 | 15 | 3 | ||
FPXMM24 | 3.68 | -0.03 | (-0.82%) | 3.71 | 3.68 | 3.68 | 3.68 | 1 | 3 680 | 67 | ||
OW20Q242175 | 0.50 | +0.11 | (+28.21%) | 0.39 | 0.50 | 0.50 | 0.50 | 1 | 5 | 2 | ||
FPKPM24 | 13.64 | +0.10 | (+0.74%) | 13.54 | 13.64 | 13.64 | 13.64 | 1 | 1 364 | 31 | ||
OW20F241800 | 605.50 | -34.70 | (-5.42%) | 640.20 | 605.50 | 605.50 | 605.50 | 1 | 6 055 | 9 | ||
OW20R241850 | 2.50 | -0.30 | (-10.71%) | 2.80 | 2.50 | 2.50 | 2.50 | 1 | 25 | 12 | ||
OW20L242000 | 461.85 | -43.80 | (-8.66%) | 505.65 | 461.85 | 461.85 | 461.85 | 1 | 4 619 | 13 | ||
OW20E242500 | 52.00 | -13.10 | (-20.12%) | 65.10 | 52.00 | 52.00 | 52.00 | 1 | 520 | 90 | ||
OW20I241600 | 664.30 | -11.25 | (-1.67%) | 675.55 | 664.30 | 664.30 | 664.30 | 1 | 6 643 | |||
OW20X242700 | 258.20 | +11.10 | (+4.49%) | 247.10 | 258.20 | 258.20 | 258.20 | 1 | 2 582 | 2 | ||
OW20I242200 | 315.75 | -46.45 | (-12.82%) | 362.20 | 315.75 | 315.75 | 315.75 | 1 | 3 158 | 5 | ||
FKTYU24 | 862.00 | +27.04 | (+3.24%) | 834.96 | 862.00 | 862.00 | 862.00 | 1 | 8 620 | 30 | ||
FPXMU24 | 3.70 | -0.10 | (-2.63%) | 3.80 | 3.70 | 3.70 | 3.70 | 1 | 3 700 | 3 | ||
OW20G242450 | 119.60 | +0.70 | (+0.59%) | 118.90 | 119.60 | 119.60 | 119.60 | 1 | 1 196 | 1 | ||
OW20G242750 | 11.65 | +2.02 | (+20.98%) | 9.63 | 11.65 | 11.65 | 11.65 | 1 | 117 | 3 | ||
OW20E242750 | 2.75 | -0.29 | (-9.54%) | 3.04 | 2.75 | 2.75 | 2.75 | 1 | 28 | 16 | ||
OW20R242250 | 5.75 | -0.89 | (-13.40%) | 6.64 | 5.75 | 5.75 | 5.75 | 1 | 58 | 74 | ||
OW20Q242225 | 0.45 | -0.62 | (-57.94%) | 1.07 | 0.45 | 0.45 | 0.45 | 1 | 5 | |||
FTENZ24 | 91.59 | +0.78 | (+0.86%) | 90.81 | 91.59 | 91.59 | 91.59 | 1 | 916 | 38 | ||
OW20C252500 | 184.00 | +7.90 | (+4.49%) | 176.10 | 184.00 | 184.00 | 184.00 | 1 | 1 840 | 15 | ||
OW20F241700 | 702.00 | -35.45 | (-4.81%) | 737.45 | 702.00 | 702.00 | 702.00 | 1 | 7 020 | 4 | ||
OW20X242300 | 61.50 | -0.50 | (-0.81%) | 62.00 | 61.50 | 61.50 | 61.50 | 1 | 615 | 25 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20X242000 | 26.40 | -2.83 | (-9.68%) | 29.23 | 26.40 | 26.40 | 26.40 | 1 | 264 | 12 | ||
OW20R241900 | 1.10 | -0.31 | (-21.99%) | 1.41 | 1.10 | 1.10 | 1.10 | 1 | 11 | 168 | ||
FGPWU24 | 41.00 | -1.40 | (-3.30%) | 42.40 | 41.00 | 41.00 | 41.00 | 1 | 4 100 | 4 | ||
OW20F242850 | 3.12 | +0.92 | (+41.82%) | 2.20 | 3.12 | 3.12 | 3.12 | 1 | 31 | 12 | ||
FTXTU24 | 96.86 | +8.35 | (+9.43%) | 88.51 | 96.86 | 96.86 | 96.86 | 1 | 9 837 | 3 | ||
OW20U242400 | 61.10 | -2.65 | (-4.16%) | 63.75 | 61.10 | 61.10 | 61.10 | 1 | 611 | 21 | ||
OW20X242400 | 81.75 | -5.15 | (-5.93%) | 86.90 | 81.75 | 81.75 | 81.75 | 1 | 818 | 21 | ||
OW20R241750 | 3.30 | -0.15 | (-4.35%) | 3.45 | 3.30 | 3.30 | 3.30 | 1 | 33 | 1 | ||
OW20O252200 | 51.85 | -5.80 | (-10.06%) | 57.65 | 51.85 | 51.85 | 51.85 | 1 | 519 | 3 | ||
OW20L241900 | 580.10 | -19.35 | (-3.23%) | 599.45 | 580.10 | 580.10 | 580.10 | 1 | 5 801 | |||
OW20S242250 | 12.45 | -0.02 | (-0.16%) | 12.47 | 12.45 | 12.45 | 12.45 | 1 | 125 | 6 | ||
OW20O252700 | 223.00 | +10.90 | (+5.14%) | 212.10 | 223.00 | 223.00 | 223.00 | 1 | 2 230 | 1 | ||
OW20Q242200 | 0.27 | 0.00 | (0.00%) | 0.27 | 0.27 | 0.27 | 0.27 | 2 | 5 | 182 | ||
FCARU24 | 542.52 | -17.60 | (-3.14%) | 560.12 | 542.52 | 542.52 | 542.52 | 2 | 10 850 | 6 | ||
FCPSU24 | 13.58 | +0.43 | (+3.27%) | 13.15 | 13.02 | 13.02 | 13.58 | 2 | 2 660 | 312 | ||
OW20F242550 | 60.00 | -17.85 | (-22.93%) | 77.85 | 60.00 | 60.00 | 60.00 | 2 | 1 200 | 34 | ||
FATTU24 | 23.85 | -0.06 | (-0.26%) | 23.91 | 23.85 | 23.85 | 23.85 | 2 | 4 770 | 68 | ||
FDNPU24 | 398.00 | +0.85 | (+0.21%) | 397.15 | 398.00 | 398.00 | 398.00 | 2 | 79 600 | 43 | ||
OW20U241700 | 3.80 | -0.76 | (-16.67%) | 4.56 | 4.30 | 3.80 | 4.30 | 2 | 81 | 85 | ||
FALRZ24 | 100.00 | -1.70 | (-1.67%) | 101.70 | 100.03 | 100.00 | 100.03 | 2 | 20 003 | 77 | ||
FDOMU24 | 168.00 | -9.33 | (-5.26%) | 177.33 | 174.00 | 168.00 | 174.00 | 2 | 34 200 | |||
OW20R242200 | 3.60 | -0.64 | (-15.09%) | 4.24 | 5.00 | 3.60 | 5.00 | 2 | 86 | 327 | ||
OW20I241500 | 796.45 | -25.50 | (-3.10%) | 821.95 | 796.45 | 796.45 | 796.45 | 2 | 15 929 | |||
FAPRM24 | 27.70 | +0.73 | (+2.71%) | 26.97 | 27.70 | 27.70 | 27.70 | 2 | 5 540 | 9 | ||
FALRU24 | 98.59 | +2.59 | (+2.70%) | 96.00 | 98.00 | 98.00 | 98.59 | 2 | 19 659 | 144 | ||
FEATM24 | 27.04 | +2.69 | (+11.06%) | 24.35 | 27.04 | 27.04 | 27.04 | 2 | 5 408 | 3 | ||
F11BM24 | 592.50 | -2.13 | (-0.36%) | 594.63 | 591.20 | 591.20 | 592.50 | 2 | 11 837 | 244 | ||
F11BZ24 | 537.17 | -0.42 | (-0.08%) | 537.59 | 541.30 | 537.17 | 541.30 | 2 | 10 785 | 5 | ||
OW20E242450 | 79.40 | -6.65 | (-7.73%) | 86.05 | 80.20 | 79.40 | 80.20 | 2 | 1 596 | 45 | ||
FMABM24 | 18.31 | -0.61 | (-3.22%) | 18.92 | 18.31 | 18.31 | 18.31 | 2 | 3 661 | 68 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20U242600 | 261.55 | +100.00 | (+61.90%) | 161.55 | 261.55 | 261.55 | 261.55 | 2 | 5 231 | 2 | ||
OW20F242750 | 8.30 | -0.54 | (-6.11%) | 8.84 | 8.13 | 8.13 | 8.30 | 2 | 164 | 87 | ||
OW20Q242325 | 0.41 | 0.00 | (0.00%) | 0.41 | 0.41 | 0.41 | 0.41 | 2 | 8 | 6 | ||
FMILZ24 | 10.19 | +0.01 | (+0.09%) | 10.18 | 10.19 | 10.19 | 10.19 | 2 | 20 380 | 3 | ||
FCHFU24 | 4.41 | -0.02 | (-0.40%) | 4.43 | 4.42 | 4.41 | 4.42 | 2 | 8 826 | 543 | ||
FDOMM24 | 182.64 | -0.06 | (-0.03%) | 182.70 | 183.29 | 182.64 | 183.29 | 2 | 37 823 | 20 | ||
FCPSZ24 | 13.50 | +0.20 | (+1.50%) | 13.30 | 13.30 | 13.30 | 13.50 | 2 | 2 680 | 88 | ||
FTPEU24 | 3.64 | -0.05 | (-1.25%) | 3.69 | 3.65 | 3.64 | 3.65 | 2 | 7 299 | 9 | ||
OW20O252300 | 76.55 | -17.10 | (-18.26%) | 93.65 | 76.60 | 76.55 | 76.60 | 2 | 1 532 | 11 | ||
OW20Q242275 | 0.40 | -0.50 | (-55.56%) | 0.90 | 0.40 | 0.40 | 0.40 | 2 | 8 | 10 | ||
OW20F242100 | 460.00 | -0.45 | (-0.10%) | 460.45 | 460.00 | 460.00 | 460.00 | 2 | 9 200 | 17 | ||
OW20Q241950 | 0.40 | 0.00 | (0.00%) | 0.40 | 0.40 | 0.40 | 0.40 | 2 | 8 | 13 | ||
FPGEU24 | 7.43 | -0.29 | (-3.76%) | 7.72 | 7.58 | 7.43 | 7.58 | 2 | 15 006 | 60 | ||
OW20F242400 | 150.20 | -30.50 | (-16.88%) | 180.70 | 150.20 | 150.20 | 150.20 | 2 | 3 004 | 49 | ||
OW20Q242250 | 0.40 | -0.15 | (-27.27%) | 0.55 | 0.40 | 0.40 | 0.40 | 2 | 8 | 93 | ||
OW20X242200 | 41.30 | -1.79 | (-4.15%) | 43.09 | 41.30 | 41.30 | 41.30 | 2 | 826 | 25 | ||
FMBKZ24 | 670.60 | -46.40 | (-6.47%) | 717.00 | 714.74 | 670.60 | 714.74 | 2 | 13 853 | 43 | ||
FTENU24 | 90.65 | +1.11 | (+1.24%) | 89.54 | 91.50 | 90.65 | 91.50 | 2 | 1 822 | 119 | ||
FGBPH25 | 5.01 | -0.02 | (-0.33%) | 5.03 | 5.02 | 5.01 | 5.02 | 2 | 10 029 | 3 | ||
FPEOZ24 | 181.47 | +3.48 | (+1.96%) | 177.99 | 179.57 | 179.57 | 181.47 | 3 | 54 192 | 5 | ||
OW20S242300 | 15.41 | -1.52 | (-8.98%) | 16.93 | 15.16 | 15.16 | 15.41 | 3 | 460 | 11 | ||
FSPLU24 | 524.60 | -3.90 | (-0.74%) | 528.50 | 524.60 | 524.60 | 524.60 | 3 | 15 738 | 9 | ||
OW20G242550 | 84.90 | -5.45 | (-6.03%) | 90.35 | 83.05 | 83.05 | 84.90 | 3 | 2 510 | 9 | ||
FCCCZ24 | 129.50 | +24.95 | (+23.86%) | 104.55 | 119.01 | 119.01 | 129.50 | 3 | 37 051 | 20 | ||
FCCCU24 | 126.81 | +1.21 | (+0.96%) | 125.60 | 126.81 | 126.80 | 126.81 | 3 | 38 042 | 114 | ||
OW20E242325 | 155.00 | -13.70 | (-8.12%) | 168.70 | 155.00 | 155.00 | 155.00 | 3 | 4 650 | 3 | ||
FPZUU24 | 50.80 | +0.30 | (+0.59%) | 50.50 | 50.93 | 50.80 | 50.93 | 3 | 15 253 | 33 | ||
OW20O252400 | 89.45 | -11.50 | (-11.39%) | 100.95 | 90.50 | 89.45 | 90.50 | 3 | 2 701 | 4 | ||
OW20Q242000 | 0.50 | -0.03 | (-5.66%) | 0.53 | 0.50 | 0.50 | 0.50 | 3 | 15 | 27 | ||
OW20X241800 | 11.74 | +0.93 | (+8.60%) | 10.81 | 11.71 | 11.71 | 11.74 | 3 | 352 | 29 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20S242100 | 5.72 | +0.68 | (+13.49%) | 5.04 | 5.61 | 5.61 | 5.72 | 3 | 171 | 13 | ||
FALEU24 | 39.00 | +0.50 | (+1.30%) | 38.50 | 39.00 | 39.00 | 39.37 | 3 | 11 737 | 56 | ||
FTPEZ24 | 3.3400 | +0.2820 | (+9.22%) | 3.0580 | 3.2451 | 3.2451 | 3.3431 | 3 | 9 928 | 3 | ||
OW20Q242375 | 0.50 | -0.36 | (-41.86%) | 0.86 | 0.50 | 0.50 | 0.50 | 3 | 15 | 27 | ||
OW20R241700 | 0.45 | -0.08 | (-15.09%) | 0.53 | 0.45 | 0.45 | 0.45 | 3 | 14 | 59 | ||
OW20L242600 | 112.00 | -4.15 | (-3.57%) | 116.15 | 112.00 | 112.00 | 112.00 | 3 | 3 360 | 24 | ||
OW20S242050 | 10.55 | +0.57 | (+5.71%) | 9.98 | 9.90 | 9.90 | 10.55 | 3 | 309 | 6 | ||
OW20F242500 | 113.10 | -1.00 | (-0.88%) | 114.10 | 113.10 | 113.10 | 113.10 | 4 | 4 524 | 125 | ||
OW20F242000 | 438.75 | -41.10 | (-8.57%) | 479.85 | 438.75 | 438.75 | 438.75 | 4 | 17 550 | 24 | ||
OW20R242100 | 3.01 | +1.22 | (+68.16%) | 1.79 | 3.01 | 3.01 | 3.01 | 4 | 120 | 300 | ||
OW20S242450 | 70.95 | -3.75 | (-5.02%) | 74.70 | 80.65 | 70.95 | 80.65 | 4 | 2 935 | 4 | ||
FPKOZ24 | 57.22 | +0.32 | (+0.56%) | 56.90 | 56.90 | 56.21 | 57.22 | 4 | 22 705 | 46 | ||
OW20Q242350 | 0.40 | +0.17 | (+73.91%) | 0.23 | 0.40 | 0.40 | 0.40 | 4 | 16 | 134 | ||
FLPPU24 | 18000.00 | +1000.00 | (+5.88%) | 17000.00 | 17540.00 | 17500.00 | 18000.00 | 4 | 71 951 | 22 | ||
FKGHZ24 | 155.66 | +2.16 | (+1.41%) | 153.50 | 155.39 | 155.39 | 155.66 | 4 | 62 237 | 18 | ||
OW20X242100 | 29.49 | -0.49 | (-1.63%) | 29.98 | 29.49 | 29.49 | 29.49 | 4 | 1 180 | 19 | ||
FJSWZ24 | 32.90 | +0.93 | (+2.90%) | 31.97 | 33.50 | 32.90 | 33.50 | 4 | 13 280 | 54 | ||
FTENM24 | 93.05 | +1.85 | (+2.03%) | 91.20 | 92.10 | 92.10 | 93.15 | 4 | 3 704 | 252 | ||
OW20Q242425 | 0.99 | -0.24 | (-19.51%) | 1.23 | 0.99 | 0.99 | 0.99 | 4 | 40 | 50 | ||
OW20O252000 | 27.44 | -2.39 | (-8.01%) | 29.83 | 27.04 | 27.04 | 28.43 | 4 | 1 111 | 26 | ||
FLWBM24 | 30.46 | -0.34 | (-1.09%) | 30.80 | 31.13 | 30.46 | 31.13 | 4 | 12 271 | 125 | ||
OW20U242200 | 28.88 | +2.61 | (+9.94%) | 26.27 | 28.88 | 28.88 | 28.88 | 4 | 1 155 | 38 | ||
FPKOU24 | 56.65 | -0.17 | (-0.30%) | 56.82 | 56.20 | 56.01 | 57.09 | 4 | 23 194 | 196 | ||
OW20R242000 | 1.20 | -0.30 | (-20.00%) | 1.50 | 1.20 | 1.20 | 1.20 | 4 | 48 | 132 | ||
FKGHU24 | 156.00 | -1.00 | (-0.64%) | 157.00 | 159.90 | 156.00 | 160.95 | 4 | 63 610 | 77 | ||
FDOMZ24 | 172.00 | -8.51 | (-4.71%) | 180.51 | 177.77 | 172.00 | 177.77 | 4 | 69 954 | |||
FEURK24 | 4.30 | +0.01 | (+0.32%) | 4.29 | 4.30 | 4.30 | 4.30 | 5 | 21 506 | 7 | ||
FFINM24 | 16374.00 | -123.00 | (-0.75%) | 16497.00 | 16374.00 | 16374.00 | 16374.00 | 5 | 163 740 | 10 | ||
FW40U24 | 6613.00 | +38.00 | (+0.58%) | 6575.00 | 6587.00 | 6587.00 | 6613.00 | 5 | 330 150 | 62 | ||
OW20L242700 | 74.95 | -1.70 | (-2.22%) | 76.65 | 73.90 | 73.90 | 74.95 | 5 | 3 716 | 80 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20E242625 | 1.10 | -0.70 | (-38.89%) | 1.80 | 2.00 | 1.10 | 2.00 | 5 | 82 | 23 | ||
FGMSM24 | 15703.00 | +153.00 | (+0.98%) | 15550.00 | 15703.00 | 15703.00 | 15703.00 | 5 | 78 515 | 22 | ||
FKTYZ24 | 870.00 | +20.00 | (+2.35%) | 850.00 | 875.00 | 870.00 | 875.00 | 5 | 43 600 | 10 | ||
OW20I242600 | 93.40 | +10.60 | (+12.80%) | 82.80 | 82.85 | 82.85 | 93.40 | 5 | 4 248 | 60 | ||
FKRUU24 | 430.00 | -15.00 | (-3.37%) | 445.00 | 430.00 | 430.00 | 430.00 | 5 | 21 500 | 58 | ||
OW20O252500 | 193.30 | +28.90 | (+17.58%) | 164.40 | 193.30 | 193.30 | 193.30 | 5 | 9 665 | 5 | ||
FINGZ24 | 310.00 | -22.00 | (-6.63%) | 332.00 | 317.16 | 310.00 | 317.16 | 5 | 157 482 | 3 | ||
FFINU24 | 16465.00 | +87.00 | (+0.53%) | 16378.00 | 16465.00 | 16465.00 | 16465.00 | 5 | 164 650 | 49 | ||
OW20I242500 | 130.00 | -17.25 | (-11.71%) | 147.25 | 124.50 | 124.50 | 130.00 | 5 | 6 335 | 18 | ||
OW20S242400 | 28.43 | -2.25 | (-7.33%) | 30.68 | 28.42 | 28.26 | 28.43 | 5 | 1 418 | 11 | ||
FGMSZ24 | 15641.00 | +1.00 | (+0.01%) | 15640.00 | 15641.00 | 15641.00 | 15641.00 | 5 | 78 205 | 6 | ||
FPEOU24 | 168.00 | +1.00 | (+0.60%) | 167.00 | 168.00 | 168.00 | 168.00 | 5 | 84 000 | 58 | ||
FPCOU24 | 22.04 | +0.11 | (+0.48%) | 21.93 | 22.04 | 22.04 | 22.04 | 5 | 11 019 | 94 | ||
FLWBU24 | 28.19 | +0.03 | (+0.12%) | 28.16 | 28.18 | 28.18 | 28.19 | 5 | 14 092 | 18 | ||
OW20E242650 | 0.99 | +0.31 | (+45.59%) | 0.68 | 0.50 | 0.50 | 0.99 | 5 | 35 | 131 | ||
FBASU24 | 13142.0000 | -91.0000 | (-0.69%) | 13233.0000 | 13142.0000 | 13142.0000 | 13142.0000 | 5 | 131 420 | 5 | ||
OW20X242600 | 164.00 | +39.00 | (+31.20%) | 125.00 | 164.00 | 164.00 | 164.00 | 5 | 8 200 | 5 | ||
OW20X242500 | 114.00 | +9.20 | (+8.78%) | 104.80 | 114.00 | 114.00 | 114.00 | 5 | 5 700 | 20 | ||
FXTBU24 | 66.99 | +2.19 | (+3.38%) | 64.80 | 65.86 | 65.86 | 67.99 | 6 | 40 381 | 84 | ||
OW20U241500 | 1.20 | +0.08 | (+7.14%) | 1.12 | 1.30 | 1.20 | 1.30 | 6 | 74 | 138 | ||
OW20I242400 | 185.95 | -45.60 | (-19.69%) | 231.55 | 185.00 | 185.00 | 195.00 | 6 | 11 319 | 28 | ||
FJSWU24 | 31.50 | -1.96 | (-5.85%) | 33.46 | 31.81 | 31.50 | 31.81 | 6 | 19 047 | 114 | ||
FKRUM24 | 475.75 | +0.58 | (+0.12%) | 475.17 | 480.00 | 475.75 | 480.51 | 6 | 28 777 | 145 | ||
OW20F242600 | 41.00 | -7.12 | (-14.80%) | 48.12 | 48.39 | 41.00 | 48.40 | 6 | 2 758 | 100 | ||
OW20Q242050 | 0.02 | -0.61 | (-96.83%) | 0.63 | 0.50 | 0.02 | 0.50 | 6 | 19 | 10 | ||
OW20I241800 | 715.00 | -37.85 | (-5.03%) | 752.85 | 715.00 | 715.00 | 715.00 | 6 | 42 900 | 12 | ||
OW20F242700 | 15.35 | -1.31 | (-7.86%) | 16.66 | 12.35 | 12.35 | 15.35 | 6 | 771 | 799 | ||
OW20U241900 | 7.50 | -1.36 | (-15.35%) | 8.86 | 8.00 | 7.50 | 8.00 | 6 | 475 | 78 | ||
FBASM24 | 13001.00 | -79.00 | (-0.60%) | 13080.00 | 13120.00 | 12993.00 | 13120.00 | 6 | 156 234 | 32 | ||
OW20Q242600 | 56.90 | +9.58 | (+20.25%) | 47.32 | 47.66 | 47.66 | 56.90 | 6 | 3 056 | 12 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FACPU24 | 82.50 | -2.50 | (-2.94%) | 85.00 | 82.50 | 82.50 | 82.50 | 6 | 49 500 | 9 | ||
OW20E242225 | 242.70 | -11.50 | (-4.52%) | 254.20 | 240.00 | 240.00 | 242.70 | 7 | 16 941 | 7 | ||
OW20G242600 | 65.05 | -1.50 | (-2.25%) | 66.55 | 58.95 | 58.95 | 65.05 | 7 | 4 331 | 10 | ||
F11BU24 | 515.00 | -13.00 | (-2.46%) | 528.00 | 525.00 | 515.00 | 525.00 | 7 | 36 550 | 117 | ||
OW20Q242300 | 0.45 | +0.06 | (+15.38%) | 0.39 | 0.40 | 0.30 | 0.45 | 7 | 26 | 93 | ||
OW20C252400 | 157.55 | -87.40 | (-35.68%) | 244.95 | 175.75 | 157.55 | 181.45 | 8 | 13 503 | 26 | ||
OW20R242550 | 57.00 | +0.10 | (+0.18%) | 56.90 | 62.70 | 57.00 | 62.70 | 8 | 4 875 | 37 | ||
OW20G242650 | 42.25 | -9.20 | (-17.88%) | 51.45 | 42.08 | 42.08 | 42.36 | 8 | 3 377 | 13 | ||
FCIGM24 | 1.62 | -0.02 | (-1.04%) | 1.64 | 1.65 | 1.62 | 1.67 | 8 | 13 173 | 157 | ||
FPKNU24 | 67.04 | -0.06 | (-0.09%) | 67.10 | 67.20 | 66.90 | 67.50 | 9 | 60 559 | 246 | ||
OW20R242350 | 11.46 | -2.40 | (-17.32%) | 13.86 | 13.42 | 11.46 | 13.42 | 9 | 1 188 | 36 | ||
FTXTM24 | 93.50 | -1.46 | (-1.54%) | 94.96 | 96.25 | 93.50 | 96.25 | 9 | 86 321 | 38 | ||
OW20Q242575 | 27.82 | -1.05 | (-3.64%) | 28.87 | 31.90 | 27.24 | 32.90 | 9 | 2 738 | 19 | ||
FMRCM24 | 47.80 | +4.05 | (+9.26%) | 43.75 | 47.80 | 47.20 | 47.95 | 10 | 4 775 | 63 | ||
FENAU24 | 9.28 | +0.58 | (+6.69%) | 8.70 | 9.30 | 9.28 | 9.30 | 10 | 92 839 | 13 | ||
FGPWZ24 | 41.20 | -1.90 | (-4.41%) | 43.10 | 42.50 | 41.15 | 42.50 | 10 | 41 830 | |||
FKTYM24 | 890.01 | +9.00 | (+1.02%) | 881.01 | 896.00 | 890.01 | 900.00 | 10 | 89 598 | 565 | ||
OW20R242150 | 3.48 | +0.87 | (+33.33%) | 2.61 | 3.48 | 3.48 | 3.48 | 10 | 348 | 67 | ||
FATTZ24 | 25.30 | -0.57 | (-2.21%) | 25.87 | 25.34 | 25.30 | 25.34 | 10 | 25 323 | 12 | ||
OW20E242525 | 30.00 | -15.49 | (-34.05%) | 45.49 | 36.00 | 26.00 | 36.00 | 10 | 3 197 | 32 | ||
OW20F242350 | 180.00 | -29.40 | (-14.04%) | 209.40 | 195.25 | 180.00 | 195.25 | 10 | 18 763 | 23 | ||
FINGM24 | 300.28 | +4.28 | (+1.45%) | 296.00 | 296.50 | 296.50 | 300.28 | 10 | 297 884 | 33 | ||
OW20G242850 | 8.00 | +0.86 | (+12.04%) | 7.14 | 8.00 | 8.00 | 8.00 | 10 | 800 | 10 | ||
OW20R242300 | 8.20 | -1.06 | (-11.45%) | 9.26 | 8.21 | 8.20 | 8.75 | 10 | 851 | 343 | ||
OW20E242700 | 0.30 | -0.07 | (-18.92%) | 0.37 | 0.30 | 0.30 | 0.30 | 10 | 30 | 70 | ||
FGBPK24 | 4.9650 | -0.0181 | (-0.36%) | 4.9831 | 4.9672 | 4.9650 | 4.9672 | 11 | 54 637 | 31 | ||
FSPLZ24 | 512.27 | -16.76 | (-3.17%) | 529.03 | 514.50 | 512.27 | 514.59 | 11 | 56 484 | 12 | ||
OW20R241600 | 0.65 | +0.13 | (+25.00%) | 0.52 | 1.00 | 0.65 | 1.00 | 11 | 107 | 55 | ||
FENAM24 | 10.56 | -0.14 | (-1.31%) | 10.70 | 10.62 | 10.33 | 10.62 | 11 | 114 346 | 74 | ||
OW20S242200 | 9.44 | +0.20 | (+2.16%) | 9.24 | 8.95 | 7.74 | 9.71 | 13 | 1 140 | 27 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20U241600 | 2.21 | -0.98 | (-30.72%) | 3.19 | 2.75 | 2.21 | 2.75 | 14 | 315 | 88 | ||
FCDRU24 | 141.99 | -0.86 | (-0.60%) | 142.85 | 141.00 | 140.01 | 143.06 | 14 | 197 755 | 60 | ||
OW20R242500 | 37.03 | -6.46 | (-14.85%) | 43.49 | 41.00 | 37.03 | 43.48 | 14 | 5 635 | 225 | ||
FPKNZ24 | 67.20 | +0.54 | (+0.81%) | 66.66 | 66.30 | 66.30 | 67.20 | 15 | 99 650 | 27 | ||
FPCOZ24 | 22.27 | +2.17 | (+10.79%) | 20.10 | 22.31 | 22.24 | 22.31 | 15 | 33 411 | 68 | ||
FATTM24 | 23.26 | -0.58 | (-2.43%) | 23.84 | 23.64 | 23.13 | 23.71 | 15 | 35 054 | 377 | ||
OW20U242300 | 45.00 | -1.78 | (-3.81%) | 46.78 | 45.00 | 45.00 | 45.00 | 15 | 6 750 | 38 | ||
OW20R242400 | 20.82 | +0.14 | (+0.68%) | 20.68 | 18.71 | 18.71 | 22.89 | 15 | 3 030 | 563 | ||
FASBM24 | 25.13 | +0.80 | (+3.29%) | 24.33 | 24.64 | 24.64 | 25.13 | 16 | 39 792 | 44 | ||
FW20Z2420 | 2572.00 | +5.00 | (+0.19%) | 2567.00 | 2567.00 | 2563.00 | 2574.00 | 17 | 873 160 | 157 | ||
OW20Q242475 | 2.00 | -1.73 | (-46.38%) | 3.73 | 3.00 | 2.00 | 3.95 | 19 | 548 | 59 | ||
FOPLM24 | 8.58 | +0.10 | (+1.21%) | 8.48 | 8.61 | 8.54 | 8.67 | 19 | 163 662 | 336 | ||
FCHFM24 | 4.36 | -0.02 | (-0.36%) | 4.37 | 4.37 | 4.36 | 4.38 | 19 | 83 022 | 806 | ||
OW20Q242450 | 1.02 | -1.05 | (-50.72%) | 2.07 | 1.50 | 1.00 | 2.00 | 20 | 281 | 64 | ||
OW20U241800 | 6.36 | +0.52 | (+8.90%) | 5.84 | 4.24 | 4.24 | 6.36 | 20 | 1 060 | 56 | ||
OW20E242675 | 3.74 | +0.20 | (+5.65%) | 3.54 | 3.65 | 3.65 | 3.74 | 20 | 738 | 20 | ||
FBDXM24 | 724.50 | +12.50 | (+1.76%) | 712.00 | 721.00 | 718.00 | 732.50 | 24 | 174 050 | 325 | ||
OW20G242500 | 106.35 | +24.65 | (+30.17%) | 81.70 | 93.95 | 93.95 | 106.35 | 25 | 24 108 | 26 | ||
FEUHU24 | 13.87 | -0.13 | (-0.93%) | 14.00 | 14.03 | 13.87 | 14.03 | 28 | 39 031 | 123 | ||
OW20F242650 | 27.00 | -2.12 | (-7.28%) | 29.12 | 30.33 | 23.88 | 30.33 | 29 | 7 767 | 49 | ||
OW20I242900 | 10.23 | +0.82 | (+8.71%) | 9.41 | 7.98 | 7.81 | 10.23 | 30 | 2 602 | 10 | ||
FMBKU24 | 660.00 | -47.77 | (-6.75%) | 707.77 | 701.00 | 660.00 | 701.00 | 30 | 203 040 | 324 | ||
OW20Q242500 | 5.00 | -1.79 | (-26.36%) | 6.79 | 4.04 | 3.15 | 6.70 | 32 | 1 682 | 357 | ||
FCHFH25 | 4.52 | -0.01 | (-0.32%) | 4.53 | 4.53 | 4.52 | 4.53 | 41 | 185 560 | 142 | ||
OW20E242575 | 10.38 | -1.82 | (-14.92%) | 12.20 | 9.00 | 6.33 | 13.00 | 42 | 4 020 | 211 | ||
FLPPM24 | 17800.01 | +344.01 | (+1.97%) | 17456.00 | 17575.00 | 17500.01 | 17900.00 | 42 | 759 794 | 484 | ||
FXTBM24 | 66.50 | +2.00 | (+3.10%) | 64.50 | 64.89 | 64.70 | 66.50 | 44 | 289 058 | 502 | ||
FEURZ24 | 4.32 | -0.00 | (-0.10%) | 4.33 | 4.32 | 4.32 | 4.32 | 45 | 194 555 | 243 | ||
FACPM24 | 86.15 | -0.64 | (-0.74%) | 86.79 | 86.40 | 85.95 | 86.80 | 45 | 389 163 | 54 | ||
FUSDH25 | 3.95 | -0.02 | (-0.39%) | 3.97 | 3.96 | 3.95 | 3.97 | 46 | 181 998 | 1 905 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FMILM24 | 9.25 | +0.20 | (+2.21%) | 9.05 | 8.96 | 8.90 | 9.25 | 48 | 435 995 | 130 | ||
FGBPU24 | 4.98 | -0.00 | (-0.03%) | 4.98 | 4.98 | 4.98 | 4.99 | 51 | 253 946 | 265 | ||
OW20Q242400 | 0.50 | -0.55 | (-52.38%) | 1.05 | 1.25 | 0.50 | 1.25 | 52 | 302 | 285 | ||
FEURU24 | 4.29 | -0.01 | (-0.20%) | 4.30 | 4.30 | 4.29 | 4.30 | 55 | 236 211 | 1 166 | ||
FSPLM24 | 509.00 | -0.40 | (-0.08%) | 509.40 | 507.80 | 507.80 | 512.62 | 63 | 321 458 | 83 | ||
FEUHM24 | 13.75 | -0.53 | (-3.71%) | 14.28 | 14.28 | 13.70 | 14.28 | 64 | 88 509 | 889 | ||
FW20H2520 | 2604.00 | +1.00 | (+0.04%) | 2603.00 | 2603.00 | 2584.00 | 2608.00 | 64 | 3 333 260 | 247 | ||
OW20Q242525 | 9.00 | -3.19 | (-26.17%) | 12.19 | 9.22 | 7.99 | 12.00 | 65 | 6 562 | 57 | ||
FDNPM24 | 398.00 | +6.63 | (+1.69%) | 391.37 | 388.00 | 388.00 | 399.04 | 66 | 2 603 576 | 478 | ||
OW20E242550 | 22.24 | -4.32 | (-16.27%) | 26.56 | 21.00 | 13.00 | 23.00 | 66 | 12 578 | 170 | ||
OW20Q242550 | 15.41 | -2.84 | (-15.56%) | 18.25 | 18.00 | 14.13 | 24.54 | 69 | 14 011 | 180 | ||
FW40M24 | 6610.00 | +26.00 | (+0.39%) | 6584.00 | 6613.00 | 6558.00 | 6613.00 | 69 | 4 546 050 | 3 987 | ||
FMBKM24 | 662.92 | +1.91 | (+0.29%) | 661.01 | 661.00 | 645.62 | 667.00 | 75 | 493 792 | 1 035 | ||
FUSDK24 | 3.93 | -0.02 | (-0.49%) | 3.95 | 3.94 | 3.93 | 3.94 | 77 | 303 288 | 732 | ||
OW20I242800 | 27.00 | +2.12 | (+8.52%) | 24.88 | 27.00 | 27.00 | 27.00 | 80 | 21 600 | 261 | ||
FALRM24 | 98.00 | +2.00 | (+2.08%) | 96.00 | 96.66 | 96.66 | 98.00 | 98 | 951 356 | 606 | ||
OW20E242600 | 4.00 | -1.66 | (-29.33%) | 5.66 | 3.60 | 2.00 | 5.66 | 117 | 3 667 | 340 | ||
FGBPM24 | 4.97 | -0.00 | (-0.02%) | 4.97 | 4.97 | 4.96 | 4.98 | 120 | 596 614 | 1 023 | ||
FUSDZ24 | 3.94 | -0.01 | (-0.35%) | 3.96 | 3.96 | 3.94 | 3.96 | 151 | 596 478 | 842 | ||
OW20O252100 | 45.50 | +4.68 | (+11.46%) | 40.82 | 42.76 | 42.76 | 45.50 | 151 | 68 678 | 166 | ||
FCCCM24 | 130.00 | +2.40 | (+1.88%) | 127.60 | 127.60 | 125.94 | 130.00 | 221 | 2 821 853 | 1 586 | ||
FALEM24 | 38.40 | -0.13 | (-0.34%) | 38.53 | 38.45 | 37.89 | 38.45 | 242 | 922 069 | 4 573 | ||
FPEOM24 | 169.30 | +1.30 | (+0.77%) | 168.00 | 167.30 | 166.51 | 169.43 | 245 | 4 121 542 | 900 | ||
FW20U2420 | 2555.00 | +8.00 | (+0.31%) | 2547.00 | 2553.00 | 2536.00 | 2558.00 | 254 | 12 948 700 | 735 | ||
FPZUM24 | 54.26 | +1.09 | (+2.05%) | 53.17 | 53.27 | 53.10 | 54.29 | 271 | 1 452 383 | 1 152 | ||
FUSDU24 | 3.93 | -0.02 | (-0.49%) | 3.95 | 3.95 | 3.93 | 3.95 | 280 | 1 102 821 | 3 143 | ||
FEURM24 | 4.27 | -0.01 | (-0.19%) | 4.28 | 4.28 | 4.27 | 4.28 | 297 | 1 269 524 | 73 424 | ||
FPGEM24 | 7.35 | -0.32 | (-4.17%) | 7.67 | 7.60 | 7.25 | 7.67 | 384 | 2 855 517 | 1 616 | ||
FTPEM24 | 3.51 | -0.25 | (-6.62%) | 3.76 | 3.72 | 3.50 | 3.73 | 391 | 1 391 556 | 851 | ||
FPKNM24 | 69.76 | -0.01 | (-0.01%) | 69.77 | 70.35 | 69.01 | 70.56 | 485 | 3 391 985 | 5 641 | ||
FJSWM24 | 31.05 | -0.98 | (-3.06%) | 32.03 | 31.95 | 30.87 | 31.99 | 510 | 1 596 369 | 2 575 | ||
FPKOM24 | 58.06 | -0.14 | (-0.24%) | 58.20 | 58.20 | 57.40 | 58.27 | 564 | 3 352 080 | 1 761 | ||
FCDRM24 | 141.00 | -2.00 | (-1.40%) | 143.00 | 143.90 | 137.27 | 143.90 | 632 | 8 824 953 | 2 084 | ||
FCPSM24 | 13.28 | +0.01 | (+0.11%) | 13.27 | 13.40 | 12.40 | 13.40 | 965 | 1 253 099 | 5 170 | ||
FUSDN24 | 3.9585 | -0.0109 | (-0.27%) | 3.9694 | 3.9585 | 3.9585 | 3.9585 | 1 000 | 3 958 500 | 1 000 | ||
FPCOM24 | 20.77 | -0.73 | (-3.40%) | 21.50 | 21.51 | 20.57 | 21.92 | 1 091 | 2 326 466 | 4 266 | ||
FKGHM24 | 154.07 | -1.93 | (-1.24%) | 156.00 | 158.50 | 153.30 | 160.29 | 1 757 | 27 713 678 | 4 875 | ||
FUSDM24 | 3.93 | -0.02 | (-0.49%) | 3.95 | 3.94 | 3.93 | 3.95 | 7 781 | 30 638 740 | 226 672 | ||
FW20M2420 | 2570.00 | +8.00 | (+0.31%) | 2562.00 | 2567.00 | 2546.00 | 2572.00 | 23 316 | 1 194 467 800 | 60 706 | ||
FW20 | 2570.00 | +8.00 | (+0.31%) | 2562.00 | 2567.00 | 2546.00 | 2572.00 | 23 651 | 1 211 622 920 | 61 846 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus