Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł elektromaszynowy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
RAF (RAFAMET) | 15.60 | 0.00 | (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | 14 | 218 | ||
SWG (SECOGROUP) | 34.40 | +0.20 | (+0.58%) | 34.20 | 34.40 | 34.40 | 34.40 | 56 | 1 926 | ||
MOJ | 1.70 | 0.00 | (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | 2 459 | 4 180 | ||
APE (APSENERGY) | 2.65 | +0.01 | (+0.38%) | 2.64 | 2.58 | 2.58 | 2.66 | 2 762 | 7 267 | ||
JWW (JWWINVEST) | 3.60 | -0.08 | (-2.17%) | 3.68 | 3.68 | 3.60 | 3.68 | 2 234 | 8 076 | ||
RMK (REMAK) | 16.20 | -0.05 | (-0.31%) | 16.25 | 16.30 | 15.80 | 16.30 | 949 | 15 075 | ||
HDR (HYDROTOR) | 32.40 | +0.40 | (+1.25%) | 32.00 | 32.00 | 32.00 | 33.00 | 475 | 15 244 | ||
LEN (LENA) | 3.69 | -0.01 | (-0.27%) | 3.70 | 3.70 | 3.65 | 3.71 | 5 287 | 19 399 | ||
RLP (RELPOL) | 6.08 | -0.10 | (-1.62%) | 6.18 | 6.14 | 5.90 | 6.14 | 13 354 | 80 212 | ||
APN (APLISENS) | 25.90 | +0.50 | (+1.97%) | 25.40 | 24.20 | 24.00 | 25.90 | 3 941 | 97 848 | ||
APT (APATOR) | 15.36 | -0.34 | (-2.17%) | 15.70 | 15.70 | 15.30 | 15.70 | 7 404 | 114 277 | ||
SON (SONEL) | 17.40 | -1.10 | (-5.95%) | 18.50 | 18.05 | 16.40 | 18.30 | 7 337 | 128 164 | ||
NWG (NEWAG) | 29.10 | -0.30 | (-1.02%) | 29.40 | 29.40 | 29.00 | 29.40 | 4 778 | 138 633 | ||
ENI (ENERGOINS) | 2.590 | -0.105 | (-3.90%) | 2.695 | 2.675 | 2.545 | 2.710 | 54 145 | 139 775 | ||
INL (INTROL) | 10.10 | -0.50 | (-4.72%) | 10.60 | 10.20 | 9.72 | 10.20 | 14 291 | 142 471 | ||
BMC (BUMECH) | 12.58 | -0.16 | (-1.26%) | 12.74 | 13.00 | 12.44 | 13.00 | 13 970 | 178 126 | ||
PAT (PATENTUS) | 4.850 | -0.070 | (-1.42%) | 4.920 | 4.920 | 4.800 | 4.920 | 37 034 | 179 855 | ||
ZMT (ZAMET) | 1.620 | +0.020 | (+1.25%) | 1.600 | 1.600 | 1.600 | 1.620 | 133 054 | 215 265 | ||
RFK (RAFAKO) | 0.917 | +0.017 | (+1.89%) | 0.900 | 0.892 | 0.882 | 0.918 | 240 971 | 216 876 | ||
AMC (AMICA) | 73.40 | -0.60 | (-0.81%) | 74.00 | 75.00 | 73.10 | 75.50 | 2 987 | 220 078 | ||
GEA (GRENEVIA) | 2.565 | +0.030 | (+1.18%) | 2.535 | 2.540 | 2.510 | 2.620 | 117 724 | 303 051 | ||
VGO (VIGOPHOTN) | 536.00 | -4.00 | (-0.74%) | 540.00 | 534.00 | 534.00 | 542.00 | 582 | 312 102 | ||
ZRE (ZREMB) | 4.780 | +0.050 | (+1.06%) | 4.730 | 4.760 | 4.600 | 4.800 | 111 668 | 526 642 | ||
CRI (CREOTECH) | 195.00 | -7.00 | (-3.47%) | 202.00 | 200.00 | 186.50 | 203.00 | 3 176 | 619 367 | ||
SNX (SUNEX) | 11.00 | +0.48 | (+4.56%) | 10.52 | 10.60 | 10.60 | 11.22 | 58 211 | 633 227 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus