Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł elektromaszynowy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
AMC (AMICA) | 78.20 | -0.80 | (-1.01%) | 79.00 | 79.00 | 78.00 | 79.00 | 737 | 57 738 | ||
NWG (NEWAG) | 27.50 | -0.50 | (-1.79%) | 28.00 | 27.60 | 27.20 | 27.70 | 1 588 | 43 661 | ||
RLP (RELPOL) | 5.98 | -0.20 | (-3.24%) | 6.18 | 6.20 | 5.98 | 6.20 | 15 056 | 91 308 | ||
SON (SONEL) | 18.35 | -0.20 | (-1.08%) | 18.55 | 18.55 | 18.35 | 18.55 | 35 | 643 | ||
APT (APATOR) | 15.72 | -0.18 | (-1.13%) | 15.90 | 15.90 | 15.72 | 15.90 | 1 304 | 20 630 | ||
ZRE (ZREMB) | 4.470 | -0.090 | (-1.97%) | 4.560 | 4.560 | 4.470 | 4.620 | 31 002 | 141 444 | ||
GEA (GRENEVIA) | 2.615 | -0.055 | (-2.06%) | 2.670 | 2.670 | 2.600 | 2.690 | 157 755 | 415 154 | ||
INL (INTROL) | 10.75 | -0.05 | (-0.46%) | 10.80 | 10.80 | 10.50 | 10.80 | 406 | 4 372 | ||
APE (APSENERGY) | 2.70 | -0.02 | (-0.74%) | 2.72 | 2.72 | 2.70 | 2.72 | 2 305 | 6 243 | ||
ENI (ENERGOINS) | 2.650 | -0.020 | (-0.75%) | 2.670 | 2.675 | 2.610 | 2.675 | 18 294 | 48 185 | ||
RFK (RAFAKO) | 0.917 | -0.003 | (-0.33%) | 0.920 | 0.920 | 0.910 | 0.920 | 44 343 | 40 439 | ||
JWW (JWWINVEST) | 3.64 | 0.00 | (0.00%) | 3.64 | 3.64 | 3.55 | 3.64 | 1 029 | 3 698 | ||
SWG (SECOGROUP) | 34.40 | 0.00 | (0.00%) | 34.40 | 34.40 | 34.40 | 34.40 | 359 | 12 350 | ||
ZMT (ZAMET) | 1.600 | 0.000 | (0.00%) | 1.600 | 1.600 | 1.590 | 1.650 | 280 072 | 448 730 | ||
RAF (RAFAMET) | 15.60 | 0.00 | (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | 14 | 218 | ||
APN (APLISENS) | 23.20 | 0.00 | (0.00%) | 23.20 | 23.10 | 23.10 | 23.30 | 1 036 | 23 966 | ||
LEN (LENA) | 3.70 | 0.00 | (0.00%) | 3.70 | 3.70 | 3.70 | 3.71 | 970 | 3 589 | ||
MOJ | 1.70 | 0.00 | (0.00%) | 1.70 | 1.69 | 1.69 | 1.70 | 5 100 | 8 620 | ||
PAT (PATENTUS) | 4.880 | 0.000 | (0.00%) | 4.880 | 4.900 | 4.780 | 4.950 | 21 879 | 106 668 | ||
RMK (REMAK) | 15.35 | +0.05 | (+0.33%) | 15.30 | 15.30 | 15.30 | 15.40 | 227 | 3 486 | ||
SNX (SUNEX) | 10.36 | +0.06 | (+0.58%) | 10.30 | 10.40 | 10.30 | 10.40 | 5 648 | 58 529 | ||
BMC (BUMECH) | 13.86 | +0.16 | (+1.17%) | 13.70 | 13.80 | 13.70 | 14.00 | 21 536 | 298 621 | ||
HDR (HYDROTOR) | 33.00 | +0.80 | (+2.48%) | 32.20 | 32.50 | 32.50 | 33.00 | 60 | 1 979 | ||
CRI (CREOTECH) | 204.00 | +1.00 | (+0.49%) | 203.00 | 203.00 | 196.50 | 214.00 | 2 403 | 490 602 | ||
VGO (VIGOPHOTN) | 520.00 | +4.00 | (+0.78%) | 516.00 | 514.00 | 510.00 | 520.00 | 416 | 216 202 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus