Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł elektromaszynowy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
RAF (RAFAMET) | 15.60 | 0.00 | (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | 14 | 218 | ||
APN (APLISENS) | 23.20 | 0.00 | (0.00%) | 23.20 | 23.20 | 23.20 | 23.20 | 131 | 3 039 | ||
SWG (SECOGROUP) | 34.40 | 0.00 | (0.00%) | 34.40 | 34.40 | 34.40 | 34.40 | 359 | 12 350 | ||
HDR (HYDROTOR) | 32.20 | -0.80 | (-2.42%) | 33.00 | 33.00 | 32.00 | 33.00 | 845 | 27 315 | ||
RMK (REMAK) | 15.30 | 0.00 | (0.00%) | 15.30 | 15.30 | 15.25 | 15.30 | 953 | 14 581 | ||
SON (SONEL) | 18.55 | +0.05 | (+0.27%) | 18.50 | 18.50 | 18.20 | 18.55 | 1 315 | 24 154 | ||
VGO (VIGOPHOTN) | 516.00 | +12.00 | (+2.38%) | 504.00 | 512.00 | 500.00 | 516.00 | 2 168 | 1 100 066 | ||
INL (INTROL) | 10.80 | +0.05 | (+0.47%) | 10.75 | 10.75 | 10.60 | 10.80 | 2 326 | 24 914 | ||
MOJ | 1.70 | +0.05 | (+3.03%) | 1.65 | 1.65 | 1.65 | 1.70 | 2 418 | 4 077 | ||
JWW (JWWINVEST) | 3.64 | +0.05 | (+1.39%) | 3.59 | 3.62 | 3.53 | 3.66 | 3 430 | 12 356 | ||
AMC (AMICA) | 79.00 | +1.30 | (+1.67%) | 77.70 | 78.00 | 78.00 | 79.00 | 3 851 | 302 726 | ||
LEN (LENA) | 3.70 | +0.01 | (+0.27%) | 3.69 | 3.65 | 3.65 | 3.70 | 4 030 | 14 772 | ||
CRI (CREOTECH) | 203.00 | -6.00 | (-2.87%) | 209.00 | 211.00 | 200.00 | 215.00 | 4 311 | 897 129 | ||
APT (APATOR) | 15.90 | -0.04 | (-0.25%) | 15.94 | 15.64 | 15.64 | 15.98 | 7 483 | 118 504 | ||
APE (APSENERGY) | 2.72 | -0.12 | (-4.23%) | 2.84 | 2.84 | 2.72 | 2.90 | 12 700 | 35 828 | ||
RLP (RELPOL) | 6.18 | +0.02 | (+0.32%) | 6.16 | 6.10 | 6.06 | 6.32 | 17 627 | 108 256 | ||
NWG (NEWAG) | 28.00 | 0.00 | (0.00%) | 28.00 | 27.20 | 27.00 | 28.00 | 23 837 | 652 910 | ||
SNX (SUNEX) | 10.30 | -0.22 | (-2.09%) | 10.52 | 10.34 | 10.10 | 10.48 | 38 086 | 390 333 | ||
ENI (ENERGOINS) | 2.670 | -0.010 | (-0.37%) | 2.680 | 2.690 | 2.625 | 2.750 | 49 104 | 131 530 | ||
BMC (BUMECH) | 13.70 | +0.72 | (+5.55%) | 12.98 | 12.98 | 12.92 | 13.80 | 51 364 | 693 315 | ||
PAT (PATENTUS) | 4.880 | +0.060 | (+1.24%) | 4.820 | 4.740 | 4.740 | 4.900 | 58 577 | 282 826 | ||
ZRE (ZREMB) | 4.560 | +0.200 | (+4.59%) | 4.360 | 4.420 | 4.290 | 4.575 | 104 759 | 469 362 | ||
RFK (RAFAKO) | 0.920 | -0.015 | (-1.60%) | 0.935 | 0.938 | 0.910 | 0.938 | 225 536 | 206 396 | ||
GEA (GRENEVIA) | 2.670 | +0.005 | (+0.19%) | 2.665 | 2.680 | 2.660 | 2.720 | 282 657 | 761 596 | ||
ZMT (ZAMET) | 1.600 | +0.020 | (+1.27%) | 1.580 | 1.610 | 1.580 | 1.625 | 624 432 | 998 201 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus