Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Handel hurtowy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
ABE (ABPL) | 92.20 | +2.40 | (+2.67%) | 89.80 | 90.40 | 90.40 | 92.40 | 3 847 | 352 654 | ||
ACT (ACTION) | 20.30 | +0.92 | (+4.75%) | 19.38 | 19.26 | 19.24 | 20.45 | 16 927 | 335 654 | ||
APL (AMPLI) | 1.03 | -0.11 | (-9.65%) | 1.14 | 1.03 | 1.03 | 1.03 | 1 000 | 1 030 | ||
ASB (ASBIS) | 25.76 | -0.28 | (-1.08%) | 26.04 | 26.04 | 25.58 | 26.60 | 79 997 | 2 083 874 | ||
BOW (BOWIM) | 6.70 | -0.07 | (-1.03%) | 6.77 | 6.77 | 6.68 | 6.80 | 3 307 | 22 198 | ||
DEL (DELKO) | 9.50 | 0.00 | (0.00%) | 9.50 | 9.50 | 9.42 | 9.58 | 2 354 | 22 303 | ||
DPL (DROZAPOL) | 4.04 | +0.14 | (+3.59%) | 3.90 | 3.88 | 3.88 | 4.06 | 6 735 | 26 526 | ||
GRN (GRODNO) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 10.92 | 11.00 | 2 093 | 23 022 | ||
NEU (NEUCA) | 925.00 | 0.00 | (0.00%) | 925.00 | 924.00 | 916.00 | 926.00 | 968 | 894 017 | ||
STF (STALPROFI) | 9.18 | +0.54 | (+6.25%) | 8.64 | 8.70 | 8.70 | 9.20 | 30 300 | 271 610 | ||
TIM | 50.50 | +0.10 | (+0.20%) | 50.40 | 50.40 | 50.40 | 50.50 | 6 864 | 346 596 | ||
TOA (TOYA) | 7.52 | +0.02 | (+0.27%) | 7.50 | 7.50 | 7.48 | 7.65 | 22 168 | 167 818 | ||
UNT (UNIMOT) | 133.40 | -1.00 | (-0.74%) | 134.40 | 133.80 | 131.40 | 133.80 | 1 154 | 153 310 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus