Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Media Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
ASM (ASMGROUP) | 0.240 | -0.034 | (-12.41%) | 0.274 | 0.250 | 0.236 | 0.268 | 831 844 | 206 625 | ||
CPL (COMPERIA) | 6.40 | -0.20 | (-3.03%) | 6.60 | 6.70 | 6.40 | 6.70 | 1 313 | 8 411 | ||
KCI | 0.842 | 0.000 | (0.00%) | 0.842 | 0.830 | 0.830 | 0.842 | 5 314 | 4 468 | ||
PGM (PMPG) | 2.90 | +0.08 | (+2.84%) | 2.82 | 2.82 | 2.82 | 2.90 | 263 | 742 | ||
MZA (MUZA) | 13.55 | -0.15 | (-1.09%) | 13.70 | 14.00 | 13.55 | 14.00 | 5 523 | 75 643 | ||
KPL (KINOPOL) | 13.60 | -0.95 | (-6.53%) | 14.55 | 14.40 | 13.50 | 14.40 | 58 902 | 809 928 | ||
ATG (ATMGRUPA) | 4.01 | -0.01 | (-0.25%) | 4.02 | 4.06 | 4.00 | 4.06 | 7 847 | 31 521 | ||
AGO (AGORA) | 10.76 | 0.00 | (0.00%) | 10.76 | 10.76 | 10.56 | 10.76 | 13 269 | 140 969 | ||
DIG (DIGITANET) | 55.20 | +0.60 | (+1.10%) | 54.60 | 54.60 | 51.00 | 55.20 | 7 777 | 420 379 | ||
WPL (WIRTUALNA) | 123.00 | +3.00 | (+2.50%) | 120.00 | 121.40 | 120.00 | 125.00 | 3 278 | 400 488 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus