Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Budownictwo Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
TME (TERMOEXP) | 21.80 | +1.30 | (+6.34%) | 20.50 | 20.60 | 20.60 | 21.80 | 50 | 1 031 | ||
LUO (LUON) | 11.05 | -0.35 | (-3.07%) | 11.40 | 11.05 | 11.05 | 11.05 | 13 | 144 | ||
AQA (AQUAPOZ) | 10.00 | 0.00 | (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 2 | 20 | ||
LUG | 7.00 | +0.20 | (+2.94%) | 6.80 | 7.00 | 7.00 | 7.00 | 142 | 994 | ||
RCA (ROCCA) | 8.80 | +2.15 | (+32.33%) | 6.65 | 8.30 | 7.10 | 9.60 | 16 491 | 137 024 | ||
INT (INTERNITY) | 5.80 | -0.45 | (-7.20%) | 6.25 | 6.15 | 5.40 | 6.15 | 22 374 | 127 890 | ||
FRB (FORBUILD) | 5.00 | -0.20 | (-3.85%) | 5.20 | 5.00 | 5.00 | 5.00 | 276 | 1 380 | ||
EPR (EKOPARK) | 3.40 | -0.08 | (-2.30%) | 3.48 | 3.50 | 3.40 | 3.50 | 186 | 651 | ||
TOS (TAMEX) | 3.20 | 0.00 | (0.00%) | 3.20 | 3.20 | 3.20 | 3.20 | 2 | 6 | ||
AZC (AZTEC) | 2.48 | -0.02 | (-0.80%) | 2.50 | 2.46 | 2.46 | 2.50 | 1 450 | 3 579 | ||
PBB (PREFABET) | 1.90 | 0.00 | (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | 3 | 6 | ||
KLN (KLON) | 1.46 | +0.01 | (+0.69%) | 1.45 | 1.46 | 1.46 | 1.46 | 20 | 29 | ||
MER (MERA) | 1.45 | 0.00 | (0.00%) | 1.45 | 1.45 | 1.45 | 1.45 | 10 | 15 | ||
EBX (EKOBOX) | 0.605 | -0.095 | (-13.57%) | 0.700 | 0.610 | 0.565 | 0.665 | 131 722 | 79 182 | ||
WHH (WERTHHOLZ) | 0.218 | +0.002 | (+0.93%) | 0.216 | 0.210 | 0.210 | 0.218 | 3 982 | 848 | ||
FKD (FABRYKAKD) | 0.0490 | -0.0005 | (-1.01%) | 0.0495 | 0.0430 | 0.0430 | 0.0490 | 4 068 | 178 | ||
ASA (APIS) | 0.0310 | 0.0000 | (0.00%) | 0.0310 | 0.0290 | 0.0290 | 0.0310 | 80 580 | 2 337 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus