Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Eco-energia Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
SIN (SOLARINOV) | 0.0700 | -0.0010 | (-1.41%) | 0.0710 | 0.0710 | 0.0662 | 0.0710 | 35 070 | 2 336 | ||
DEV (DEVORAN) | 0.0794 | +0.0018 | (+2.32%) | 0.0776 | 0.0776 | 0.0776 | 0.0794 | 3 619 | 283 | ||
BSA (BRAS) | 0.162 | -0.010 | (-5.81%) | 0.172 | 0.162 | 0.162 | 0.162 | 36 150 | 5 856 | ||
T2P (TERMO2PWR) | 0.1730 | -0.0030 | (-1.70%) | 0.1760 | 0.1750 | 0.1640 | 0.1785 | 33 981 | 5 816 | ||
ERA (ERATONRG) | 0.180 | 0.000 | (0.00%) | 0.180 | 0.180 | 0.168 | 0.181 | 66 599 | 11 554 | ||
BEP (BIOMASS) | 0.2010 | -0.0005 | (-0.25%) | 0.2015 | 0.2015 | 0.1982 | 0.2015 | 122 474 | 24 425 | ||
FVE (FOTOVOLT) | 0.298 | -0.028 | (-8.59%) | 0.326 | 0.300 | 0.260 | 0.300 | 2 421 | 677 | ||
MTE (MTENERGIA) | 0.282 | -0.010 | (-3.42%) | 0.292 | 0.292 | 0.262 | 0.292 | 9 022 | 2 459 | ||
GNG (GENRG) | 0.290 | -0.026 | (-8.23%) | 0.316 | 0.290 | 0.284 | 0.314 | 28 970 | 8 325 | ||
GRE (GREENENER) | 0.296 | 0.000 | (0.00%) | 0.296 | 0.296 | 0.296 | 0.296 | 1 | 0 | ||
FIG (FIGENE) | 0.500 | -0.008 | (-1.57%) | 0.508 | 0.493 | 0.493 | 0.506 | 4 939 | 2 453 | ||
OZE (OZECAPITAL) | 0.896 | +0.018 | (+2.05%) | 0.878 | 0.896 | 0.870 | 0.896 | 5 338 | 4 702 | ||
IVE (INVESTEKO) | 2.16 | 0.00 | (0.00%) | 2.16 | 2.16 | 2.16 | 2.16 | 10 | 22 | ||
VLT (VOOLT) | 2.39 | +0.08 | (+3.46%) | 2.31 | 2.26 | 2.26 | 2.40 | 6 065 | 14 247 | ||
STI (STILO) | 2.58 | +0.38 | (+17.27%) | 2.20 | 2.58 | 2.58 | 2.58 | 3 | 8 | ||
TNT (TNTPROENR) | 3.44 | +0.09 | (+2.69%) | 3.35 | 3.44 | 3.44 | 3.44 | 16 | 55 | ||
ZEN (ZENERIS) | 3.98 | +0.15 | (+3.92%) | 3.83 | 3.85 | 3.85 | 3.98 | 1 417 | 5 463 | ||
CLC (COLUMBUS) | 4.940 | -0.005 | (-0.10%) | 4.945 | 4.945 | 4.815 | 4.955 | 10 350 | 50 651 | ||
GHY (GHYDROGEN) | 8.00 | 0.00 | (0.00%) | 8.00 | 8.05 | 7.75 | 8.05 | 18 934 | 151 654 | ||
GTP (GEOTERM) | 8.50 | 0.00 | (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | 10 | 85 | ||
RSP (REMORSOL) | 13.00 | 0.00 | (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | 1 | 13 | ||
BEE (BEEIN) | 13.50 | -0.35 | (-2.53%) | 13.85 | 13.85 | 13.50 | 13.85 | 64 | 872 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus