Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Inwestycje Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
APC (APOLLO) | 0.695 | +0.005 | (+0.72%) | 0.690 | 0.795 | 0.695 | 0.795 | 1 842 | 1 419 | ||
BPC | 0.195 | +0.003 | (+1.56%) | 0.192 | 0.195 | 0.195 | 0.195 | 200 | 39 | ||
CAI (CARLSON) | 5.43 | +0.24 | (+4.62%) | 5.19 | 5.19 | 5.14 | 5.43 | 10 981 | 57 706 | ||
CRC (CARPATHIA) | 2.10 | -0.10 | (-4.55%) | 2.20 | 2.24 | 1.80 | 2.56 | 3 182 | 6 556 | ||
CRS (COPERNIC) | 1.03 | +0.18 | (+21.18%) | 0.85 | 1.03 | 1.03 | 1.03 | 200 | 206 | ||
CSR (CASPAR) | 8.25 | 0.00 | (0.00%) | 8.25 | 8.25 | 8.25 | 8.25 | 2 | 17 | ||
GRM (GREMPCO) | 0.685 | -0.010 | (-1.44%) | 0.695 | 0.695 | 0.685 | 0.695 | 250 | 172 | ||
GTF (GOTFI) | 16.90 | +2.80 | (+19.86%) | 14.10 | 16.90 | 16.90 | 16.90 | 1 | 17 | ||
IGN (INNOGENE) | 1.785 | +0.060 | (+3.48%) | 1.725 | 1.730 | 1.730 | 1.785 | 1 992 | 3 501 | ||
JRH (JRHOLDING) | 6.42 | 0.00 | (0.00%) | 6.42 | 6.40 | 6.20 | 6.42 | 9 914 | 62 652 | ||
NOV (NOVINA) | 0.842 | -0.012 | (-1.41%) | 0.854 | 0.842 | 0.812 | 0.846 | 49 916 | 41 607 | ||
NWA (NWAI) | 27.00 | -0.80 | (-2.88%) | 27.80 | 27.40 | 27.00 | 27.80 | 884 | 24 047 | ||
PRA (PRIME) | 2.18 | +0.33 | (+17.84%) | 1.85 | 1.85 | 1.85 | 2.18 | 860 | 1 681 | ||
SNG (SYNERGA) | 0.612 | +0.026 | (+4.44%) | 0.586 | 0.608 | 0.590 | 0.620 | 2 214 | 1 338 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus