Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Media Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
VIV (VISION) | 0.0220 | 0.0000 | (0.00%) | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 10 950 | 241 | ||
PTW (PTWP) | 57.00 | -3.00 | (-5.00%) | 60.00 | 59.00 | 56.00 | 59.00 | 278 | 15 665 | ||
PLI (PLATIGE) | 22.00 | 0.00 | (0.00%) | 22.00 | 22.00 | 21.00 | 22.00 | 475 | 10 284 | ||
NFP (NFPL) | 0.160 | +0.008 | (+5.26%) | 0.152 | 0.152 | 0.140 | 0.174 | 39 715 | 5 972 | ||
MRG (MERLINGRP) | 0.170 | -0.026 | (-13.49%) | 0.197 | 0.197 | 0.170 | 0.200 | 149 047 | 27 381 | ||
MDA (MEDAPP) | 0.336 | +0.009 | (+2.75%) | 0.327 | 0.327 | 0.311 | 0.346 | 14 158 | 4 577 | ||
LUD (LUDUS) | 0.252 | -0.044 | (-14.86%) | 0.296 | 0.252 | 0.252 | 0.252 | 7 080 | 1 784 | ||
GME (GRMEDIA) | 77.00 | -1.00 | (-1.28%) | 78.00 | 77.00 | 77.00 | 77.00 | 14 | 1 078 | ||
GDC (GAMEDUST) | 0.1160 | -0.0040 | (-3.33%) | 0.1200 | 0.1160 | 0.1160 | 0.1160 | 1 500 | 174 | ||
FTL (FOOTHILLS) | 0.580 | 0.000 | (0.00%) | 0.580 | 0.580 | 0.580 | 0.580 | 1 000 | 580 | ||
CDA | 27.60 | +0.90 | (+3.37%) | 26.70 | 27.50 | 26.80 | 27.60 | 582 | 15 804 | ||
AVE (ADVERTIGO) | 0.366 | +0.054 | (+17.31%) | 0.312 | 0.366 | 0.366 | 0.366 | 11 | 4 | ||
ASR (ASTRO) | 0.127 | +0.007 | (+5.83%) | 0.120 | 0.127 | 0.126 | 0.127 | 15 840 | 2 010 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus