Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Media Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
FTL (FOOTHILLS) | 0.565 | -0.010 | (-1.74%) | 0.575 | 0.565 | 0.565 | 0.565 | 20 | 11 | ||
VIV (VISION) | 0.0220 | 0.0000 | (0.00%) | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 10 950 | 241 | ||
LUD (LUDUS) | 0.282 | 0.000 | (0.00%) | 0.282 | 0.282 | 0.282 | 0.282 | 1 128 | 318 | ||
ASR (ASTRO) | 0.152 | -0.007 | (-4.40%) | 0.159 | 0.155 | 0.152 | 0.158 | 4 007 | 625 | ||
AVE (ADVERTIGO) | 0.340 | -0.006 | (-1.73%) | 0.346 | 0.320 | 0.320 | 0.340 | 3 037 | 974 | ||
GDC (GAMEDUST) | 0.1740 | +0.0120 | (+7.41%) | 0.1620 | 0.1775 | 0.1740 | 0.1775 | 6 691 | 1 168 | ||
PTW (PTWP) | 58.00 | +0.50 | (+0.87%) | 57.50 | 58.00 | 58.00 | 58.00 | 76 | 4 408 | ||
NFP (NFPL) | 0.160 | +0.008 | (+5.26%) | 0.152 | 0.152 | 0.140 | 0.174 | 39 715 | 5 972 | ||
GME (GRMEDIA) | 69.00 | -3.00 | (-4.17%) | 72.00 | 70.50 | 69.00 | 70.50 | 207 | 14 486 | ||
PLI (PLATIGE) | 19.00 | 0.00 | (0.00%) | 19.00 | 19.00 | 18.60 | 19.00 | 1 390 | 25 979 | ||
MRG (MERLINGRP) | 0.170 | -0.026 | (-13.49%) | 0.197 | 0.197 | 0.170 | 0.200 | 149 047 | 27 381 | ||
MDA (MEDAPP) | 0.330 | 0.000 | (0.00%) | 0.330 | 0.350 | 0.321 | 0.355 | 142 307 | 48 385 | ||
CDA | 30.10 | -0.90 | (-2.90%) | 31.00 | 30.40 | 29.50 | 31.00 | 4 091 | 123 470 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus