Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Usługi finansowe Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
GTY (GTRINITY) | 4.00 | -1.00 | (-20.00%) | 5.00 | 4.00 | 4.00 | 4.00 | 2 | 8 | ||
REM (REMEDIS) | 0.0800 | -0.0100 | (-11.11%) | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 12 500 | 1 000 | ||
AFC (AKCEPTFIN) | 0.340 | -0.040 | (-10.53%) | 0.380 | 0.340 | 0.340 | 0.340 | 3 000 | 1 020 | ||
PFG (PREFAGRP) | 31.40 | -2.60 | (-7.65%) | 34.00 | 31.40 | 31.40 | 31.40 | 12 | 377 | ||
KPI (KANCELWEC) | 2.00 | -0.14 | (-6.54%) | 2.14 | 2.14 | 2.00 | 2.14 | 32 600 | 65 324 | ||
TRX (TREX) | 2.70 | -0.18 | (-6.25%) | 2.88 | 2.82 | 2.70 | 2.90 | 3 515 | 10 095 | ||
ABK (ABAK) | 4.00 | -0.20 | (-4.76%) | 4.20 | 4.00 | 4.00 | 4.00 | 200 | 800 | ||
WRL (WIERZYCL) | 1.35 | -0.06 | (-4.26%) | 1.41 | 1.41 | 1.35 | 1.41 | 485 | 661 | ||
IGT (IGORIA) | 0.544 | -0.024 | (-4.23%) | 0.568 | 0.540 | 0.495 | 0.576 | 324 907 | 172 870 | ||
ECN (ECNOLOGY) | 3.38 | -0.10 | (-2.87%) | 3.48 | 3.48 | 3.26 | 3.48 | 16 576 | 55 192 | ||
CFS (CFSA) | 4.40 | -0.10 | (-2.22%) | 4.50 | 4.50 | 3.80 | 4.52 | 11 039 | 46 574 | ||
ONE (1SOLUTION) | 0.1275 | -0.0020 | (-1.54%) | 0.1295 | 0.1295 | 0.1215 | 0.1295 | 65 931 | 8 160 | ||
TXN (TAXNET) | 2.82 | -0.04 | (-1.40%) | 2.86 | 2.82 | 2.82 | 2.82 | 100 | 282 | ||
AUX (AUXILIA) | 1.26 | -0.01 | (-0.79%) | 1.27 | 1.21 | 1.21 | 1.26 | 3 981 | 4 817 | ||
KME | 0.800 | -0.005 | (-0.62%) | 0.805 | 0.800 | 0.800 | 0.800 | 2 198 | 1 758 | ||
LXB (LEXBONO) | 0.241 | -0.001 | (-0.41%) | 0.242 | 0.242 | 0.232 | 0.242 | 7 133 | 1 666 | ||
MRK (MARKA) | 0.400 | 0.000 | (0.00%) | 0.400 | 0.400 | 0.400 | 0.400 | 30 | 12 | ||
BLF (BELEAF) | 5.10 | 0.00 | (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | 2 | 10 | ||
LET (LETUS) | 1.70 | 0.00 | (0.00%) | 1.70 | 1.52 | 1.47 | 1.70 | 252 | 383 | ||
ETX (EUROTAX) | 5.00 | 0.00 | (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 1 100 | 5 500 | ||
AAS (AALLIANCE) | 16.30 | 0.00 | (0.00%) | 16.30 | 16.30 | 16.30 | 16.30 | 1 | 16 | ||
FTH (FINTECH) | 1.17 | +0.01 | (+0.86%) | 1.16 | 1.11 | 1.11 | 1.17 | 136 | 155 | ||
FHD (FHDOM) | 8.30 | +0.10 | (+1.22%) | 8.20 | 8.30 | 8.30 | 8.30 | 244 | 2 025 | ||
DNS (DANKS) | 0.685 | +0.010 | (+1.48%) | 0.675 | 0.675 | 0.675 | 0.685 | 14 000 | 9 525 | ||
FEM (FEMTECH) | 0.810 | +0.015 | (+1.89%) | 0.795 | 0.810 | 0.810 | 0.810 | 30 703 | 24 869 | ||
MPY (MPAY) | 0.704 | +0.019 | (+2.77%) | 0.685 | 0.690 | 0.685 | 0.714 | 46 634 | 32 430 | ||
AIN (ABSINVEST) | 0.670 | +0.020 | (+3.08%) | 0.650 | 0.690 | 0.600 | 0.700 | 36 390 | 22 427 | ||
DTX (DITIX) | 0.1560 | +0.0060 | (+4.00%) | 0.1500 | 0.1560 | 0.1560 | 0.1560 | 2 340 | 365 | ||
INS (INDOS) | 3.84 | +0.16 | (+4.35%) | 3.68 | 3.70 | 3.66 | 3.88 | 11 303 | 42 299 | ||
CTF (CENTURION) | 0.920 | +0.040 | (+4.55%) | 0.880 | 0.900 | 0.900 | 0.920 | 2 750 | 2 506 | ||
DRF (DRFINANCE) | 0.840 | +0.040 | (+5.00%) | 0.800 | 0.830 | 0.830 | 0.840 | 250 | 208 | ||
SHY (SHEEPYARD) | 0.400 | +0.030 | (+8.11%) | 0.370 | 0.400 | 0.400 | 0.400 | 6 600 | 2 640 | ||
AFH (AFHOL) | 2.50 | +0.20 | (+8.70%) | 2.30 | 2.50 | 2.50 | 2.50 | 100 | 250 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus