Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Usługi finansowe Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
PFG (PREFAGRP) | 31.40 | -2.60 | (-7.65%) | 34.00 | 31.40 | 31.40 | 31.40 | 12 | 377 | ||
AAS (AALLIANCE) | 16.30 | 0.00 | (0.00%) | 16.30 | 16.30 | 16.30 | 16.30 | 1 | 16 | ||
FHD (FHDOM) | 8.30 | +0.10 | (+1.22%) | 8.20 | 8.30 | 8.30 | 8.30 | 244 | 2 025 | ||
BLF (BELEAF) | 5.10 | 0.00 | (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | 2 | 10 | ||
ETX (EUROTAX) | 4.90 | 0.00 | (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | 1 200 | 5 880 | ||
CFS (CFSA) | 4.42 | +0.02 | (+0.45%) | 4.40 | 4.42 | 4.34 | 4.42 | 2 172 | 9 546 | ||
ABK (ABAK) | 4.20 | +0.20 | (+5.00%) | 4.00 | 4.20 | 4.00 | 4.20 | 1 547 | 6 488 | ||
GTY (GTRINITY) | 4.00 | -1.00 | (-20.00%) | 5.00 | 4.00 | 4.00 | 4.00 | 2 | 8 | ||
INS (INDOS) | 3.70 | -0.08 | (-2.12%) | 3.78 | 3.84 | 3.70 | 3.84 | 4 643 | 17 515 | ||
ECN (ECNOLOGY) | 3.44 | +0.24 | (+7.50%) | 3.20 | 3.29 | 3.27 | 3.49 | 26 963 | 90 835 | ||
TRX (TREX) | 2.86 | +0.02 | (+0.70%) | 2.84 | 2.70 | 2.70 | 2.86 | 48 | 136 | ||
TXN (TAXNET) | 2.82 | -0.04 | (-1.40%) | 2.86 | 2.82 | 2.82 | 2.82 | 100 | 282 | ||
AFH (AFHOL) | 2.50 | +0.20 | (+8.70%) | 2.30 | 2.50 | 2.50 | 2.50 | 100 | 250 | ||
KPI (KANCELWEC) | 2.20 | -0.08 | (-3.51%) | 2.28 | 2.20 | 2.00 | 2.20 | 23 203 | 48 383 | ||
LET (LETUS) | 1.70 | 0.00 | (0.00%) | 1.70 | 1.52 | 1.47 | 1.70 | 252 | 383 | ||
WRL (WIERZYCL) | 1.40 | +0.05 | (+3.70%) | 1.35 | 1.36 | 1.36 | 1.44 | 1 814 | 2 525 | ||
AUX (AUXILIA) | 1.09 | -0.12 | (-9.92%) | 1.21 | 1.18 | 1.00 | 1.18 | 16 328 | 16 903 | ||
FTH (FINTECH) | 1.17 | 0.00 | (0.00%) | 1.17 | 1.17 | 1.17 | 1.17 | 10 | 12 | ||
CTF (CENTURION) | 0.920 | +0.040 | (+4.55%) | 0.880 | 0.900 | 0.900 | 0.920 | 2 750 | 2 506 | ||
DRF (DRFINANCE) | 0.830 | 0.000 | (0.00%) | 0.830 | 0.830 | 0.830 | 0.830 | 1 500 | 1 245 | ||
FEM (FEMTECH) | 0.810 | 0.000 | (0.00%) | 0.810 | 0.810 | 0.810 | 0.810 | 97 | 79 | ||
KME | 0.800 | -0.005 | (-0.62%) | 0.805 | 0.800 | 0.800 | 0.800 | 2 198 | 1 758 | ||
MPY (MPAY) | 0.709 | +0.018 | (+2.60%) | 0.691 | 0.691 | 0.688 | 0.714 | 57 285 | 40 310 | ||
AIN (ABSINVEST) | 0.670 | +0.020 | (+3.08%) | 0.650 | 0.690 | 0.600 | 0.700 | 36 390 | 22 427 | ||
DNS (DANKS) | 0.685 | +0.010 | (+1.48%) | 0.675 | 0.675 | 0.675 | 0.685 | 14 000 | 9 525 | ||
IGT (IGORIA) | 0.380 | -0.142 | (-27.20%) | 0.522 | 0.522 | 0.336 | 0.522 | 1 007 956 | 400 214 | ||
SHY (SHEEPYARD) | 0.420 | +0.020 | (+5.00%) | 0.400 | 0.420 | 0.420 | 0.420 | 36 338 | 15 262 | ||
MRK (MARKA) | 0.400 | 0.000 | (0.00%) | 0.400 | 0.400 | 0.400 | 0.400 | 30 | 12 | ||
AFC (AKCEPTFIN) | 0.340 | -0.040 | (-10.53%) | 0.380 | 0.340 | 0.340 | 0.340 | 3 000 | 1 020 | ||
LXB (LEXBONO) | 0.237 | -0.004 | (-1.66%) | 0.241 | 0.232 | 0.230 | 0.240 | 6 154 | 1 423 | ||
DTX (DITIX) | 0.1700 | +0.0140 | (+8.97%) | 0.1560 | 0.1550 | 0.1550 | 0.1700 | 38 200 | 6 040 | ||
ONE (1SOLUTION) | 0.1335 | +0.0040 | (+3.09%) | 0.1295 | 0.1295 | 0.1260 | 0.1345 | 128 680 | 16 880 | ||
REM (REMEDIS) | 0.0800 | -0.0100 | (-11.11%) | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 12 500 | 1 000 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus