Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł spożywczy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
AGT (AGROTON) | 3.00 | -0.04 | (-1.32%) | 3.04 | 3.00 | 3.00 | 3.00 | 937 | 2 811 | ||
AMB (AMBRA) | 28.20 | +0.30 | (+1.08%) | 27.90 | 27.90 | 27.50 | 28.20 | 1 684 | 47 294 | ||
AST (ASTARTA) | 27.55 | -0.15 | (-0.54%) | 27.70 | 27.55 | 27.25 | 27.75 | 2 916 | 80 137 | ||
ATP (ATLANTAPL) | 18.50 | -0.20 | (-1.07%) | 18.70 | 18.60 | 18.50 | 18.60 | 195 | 3 615 | ||
GOB (GOBARTO) | 46.20 | +0.60 | (+1.32%) | 45.60 | 45.60 | 45.00 | 46.30 | 782 | 35 973 | ||
HEL (HELIO) | 25.00 | +1.00 | (+4.17%) | 24.00 | 23.80 | 23.80 | 25.60 | 3 214 | 79 432 | ||
IMC (IMCOMPANY) | 8.34 | +0.14 | (+1.71%) | 8.20 | 8.40 | 8.34 | 8.40 | 10 | 84 | ||
KER (KERNEL) | 10.10 | 0.00 | (0.00%) | 10.10 | 10.12 | 9.97 | 10.38 | 34 392 | 348 011 | ||
KSG (KSGAGRO) | 1.430 | -0.020 | (-1.38%) | 1.450 | 1.445 | 1.430 | 1.445 | 412 | 594 | ||
KVT (KRVITAMIN) | 11.30 | +0.05 | (+0.44%) | 11.25 | 11.30 | 11.30 | 11.30 | 235 | 2 656 | ||
MAK (MAKARONPL) | 20.30 | -0.70 | (-3.33%) | 21.00 | 21.20 | 20.30 | 21.20 | 9 627 | 197 256 | ||
MBW (MBWS) | 13.60 | 0.00 | (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | 2 | 27 | ||
MLK (MILKILAND) | 0.596 | +0.018 | (+3.11%) | 0.578 | 0.580 | 0.552 | 0.596 | 3 705 | 2 131 | ||
OTM (OTMUCHOW) | 4.66 | 0.00 | (0.00%) | 4.66 | 4.84 | 4.66 | 4.84 | 1 003 | 4 675 | ||
OVO (OVOSTAR) | 69.80 | +2.00 | (+2.95%) | 67.80 | 68.20 | 67.80 | 70.00 | 431 | 29 830 | ||
PMP (PAMAPOL) | 2.52 | +0.01 | (+0.40%) | 2.51 | 2.51 | 2.51 | 2.52 | 461 | 1 159 | ||
PPS (PEPEES) | 1.065 | -0.005 | (-0.47%) | 1.070 | 1.070 | 1.065 | 1.070 | 490 | 524 | ||
SEK (SEKO) | 14.00 | +0.15 | (+1.08%) | 13.85 | 13.95 | 13.90 | 14.00 | 1 571 | 21 956 | ||
TAR (TARCZYNSKI) | 51.40 | 0.00 | (0.00%) | 51.40 | 51.40 | 51.40 | 51.40 | 35 | 1 799 | ||
WWL (WAWEL) | 630.00 | 0.00 | (0.00%) | 630.00 | 630.00 | 620.00 | 630.00 | 78 | 48 982 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus