Biznesradar bez reklam? Sprawdź BR Plus
Ranking popularności profili
Biznesradar bez reklam? Sprawdź BR Plus
Aktualna pozycja | Profil | Kurs | Obrót | Dzienna zmiana pozycji | Tygodniowa zmiana pozycji | Miesięczna zmiana pozycji |
---|---|---|---|---|---|---|
42 | ^SP500 (USA) | 5304.88 (+0.15%) | +39 | +36 | +7 | |
87 | 11B (11BIT) | 599.00 (-0.66%) | 1 396 964 | +12 | +7 | -17 |
77 | 1AT (ATAL) | 64.40 (+4.04%) | 350 317 | -19 | +32 | +55 |
38 | 4MS (4MASS) | 6.35 (+3.25%) | 392 583 | -2 | -4 | +10 |
173 | ABE (ABPL) | 102.50 (+1.49%) | 399 690 | -9 | -1 | +19 |
175 | ABS (ASSECOBS) | 60.00 (+0.67%) | 121 318 | -25 | -27 | -47 |
76 | ACP (ASSECOPOL) | 86.45 (-1.65%) | 7 097 987 | +22 | -10 | +11 |
45 | ACT (ACTION) | 21.35 (+4.91%) | 489 172 | +50 | +86 | +127 |
12 | ALE (ALLEGRO) | 38.850 (+1.20%) | 224 119 712 | +9 | +2 | 0 |
140 | ALL (AILLERON) | 17.20 (-0.23%) | 61 413 | +22 | -11 | -37 |
57 | ALR (ALIOR) | 95.26 (-0.21%) | 18 984 808 | 0 | -7 | -16 |
114 | AMB (AMBRA) | 28.55 (-0.87%) | 69 311 | +39 | +1 | +3 |
100 | AMC (AMICA) | 77.70 (+2.24%) | 385 930 | +4 | +1 | +43 |
89 | ANR (ANSWEAR) | 27.15 (+4.22%) | 477 873 | +28 | +14 | +30 |
53 | APR (AUTOPARTN) | 24.80 (+0.61%) | 1 835 624 | -4 | -11 | -8 |
123 | APT (APATOR) | 15.94 (+0.38%) | 270 200 | -35 | -1 | +28 |
115 | ARH (ARCHICOM) | 36.30 (+4.01%) | 233 543 | +79 | +109 | +81 |
121 | ART (ARTIFEX) | 25.00 (-0.79%) | 405 201 | -24 | -30 | -20 |
25 | ASB (ASBIS) | 25.02 (+0.08%) | 945 034 | +2 | -6 | -10 |
183 | ASE (ASSECOSEE) | 49.80 (0.00%) | 58 962 | +37 | +10 | -5 |
128 | AST (ASTARTA) | 26.55 (0.00%) | 658 920 | 0 | +15 | +14 |
93 | ATC (ARCTIC) | 21.92 (-0.36%) | 566 053 | -21 | -24 | -1 |
18 | ATT (GRUPAAZOTY) | 23.70 (-3.81%) | 7 689 885 | -2 | +8 | +20 |
187 | AWM (AIRWAY) | 0.2680 (-0.37%) | 6 305 | 0 | -2 | -43 |
168 | BAC (BACT) | 2.05 (+1.03%) | 97 741 | +8 | +32 | -41 |
156 | BCS (BIGCHEESE) | 22.50 (+3.93%) | 71 463 | +24 | +43 | -4 |
105 | BDX (BUDIMEX) | 747.50 (+0.81%) | 21 714 228 | -65 | -31 | -40 |
74 | BFT (BENEFIT) | 2720.00 (-1.27%) | 4 974 015 | -48 | -35 | +14 |
62 | BHW (HANDLOWY) | 108.00 (+0.19%) | 7 571 192 | +4 | +6 | -7 |
61 | BIO (BIOTON) | 3.550 (+0.28%) | 44 843 | +48 | +45 | +39 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
82 | BMC (BUMECH) | 12.98 (-2.11%) | 554 166 | -54 | -3 | +2 |
127 | BOS | 14.75 (-0.34%) | 234 922 | -24 | -19 | -15 |
196 | BRS (BORYSZEW) | 6.17 (+0.49%) | 173 963 | -33 | -33 | -41 |
190 | Brent Crude Oil Spot - Ropa Brent | 83.960 (+0.64%) | -69 | -58 | -65 | |
60 | CAP (CAPITEA) | 0.550 (0.00%) | 239 434 | +59 | -2 | -13 |
181 | CAR (INTERCARS) | 554.00 (+2.97%) | 790 909 | +37 | +62 | +36 |
50 | CBD (CANNABIS) | 0.729 (+5.19%) | 646 038 | -12 | +27 | +66 |
91 | CBF (CYBERFLKS) | 130.00 (-3.70%) | 638 317 | -5 | -28 | -23 |
34 | Cocoa Futures (US) - Kakao | 7282.500 (-0.76%) | +1 | +1 | -10 | |
9 | CCC | 133.20 (+0.30%) | 26 804 886 | -2 | -1 | -2 |
146 | CDA | 28.20 (+3.68%) | 27 704 | +52 | +15 | +48 |
2 | CDR (CDPROJEKT) | 141.10 (-1.26%) | 30 287 282 | -1 | -1 | -1 |
162 | CHF/PLN 1:1 - frank/złoty | 4.3114 (-0.34%) | -21 | -10 | -14 | |
32 | CIG (CIGAMES) | 1.827 (-1.77%) | 863 828 | -7 | -8 | -15 |
147 | WTI Light Crude Oil Spot - Ropa naftowa | 79.980 (+0.77%) | -2 | -7 | -8 | |
118 | CLC (COLUMBUS) | 4.850 (+1.04%) | 95 750 | -7 | -11 | -22 |
41 | CLN (CLNPHARMA) | 16.84 (+1.20%) | 1 088 737 | +23 | +13 | +30 |
72 | CMP (COMP) | 96.20 (+9.32%) | 2 578 158 | +20 | +90 | +195 |
195 | CMR (COMARCH) | 251.50 (-2.71%) | 658 786 | -25 | +19 | +14 |
66 | COG (COGNOR) | 8.300 (0.00%) | 614 047 | -11 | -15 | -22 |
86 | CPR (COMPREMUM) | 2.42 (+4.31%) | 80 173 | +51 | +67 | +82 |
11 | CPS (CYFRPLSAT) | 13.060 (+0.31%) | 11 070 443 | -1 | -6 | -1 |
184 | CRI (CREOTECH) | 209.00 (0.00%) | 361 846 | -49 | -72 | -8 |
70 | DAT (DATAWALK) | 59.60 (+1.53%) | 503 544 | +1 | +2 | -27 |
108 | DAX.FUT (Niemcy) | 18802.00 (+0.17%) | -30 | -19 | -44 | |
84 | DBC (DEBICA) | 83.60 (+0.72%) | 178 830 | +62 | -1 | +38 |
193 | DBE (DBENERGY) | 17.60 (+6.99%) | 73 682 | +89 | +130 | +230 |
129 | DCR (DECORA) | 66.60 (+1.22%) | 161 604 | -7 | -29 | -32 |
148 | DEK (DEKPOL) | 57.20 (-0.69%) | 123 198 | +49 | +40 | +57 |
110 | DEL (DELKO) | 9.46 (-0.21%) | 33 393 | +34 | +6 | +5 |
54 | DIG (DIGITANET) | 59.60 (+6.05%) | 1 019 075 | +8 | +41 | +64 |
151 | DMG (DMGROUP) | 3.30 (0.00%) | 16 974 | +23 | +8 | +24 |
36 | DNP (DINOPL) | 406.30 (-0.07%) | 67 160 920 | -7 | -7 | -13 |
73 | DOM (DOMDEV) | 192.40 (+1.69%) | 576 267 | -8 | +12 | +33 |
31 | DVL (DEVELIA) | 6.85 (+4.10%) | 2 152 838 | +11 | +15 | +11 |
197 | ECK (EUROSNACK) | 2.55 (+2.41%) | 18 882 | -12 | +23 | +91 |
188 | EDI (EDINVEST) | 8.50 (+0.24%) | 17 464 | +77 | +102 | +19 |
174 | EKP (ELKOP) | 0.520 (+1.17%) | 18 704 | +41 | +2 | +19 |
28 | ELT (ELEKTROTI) | 27.85 (+1.46%) | 813 200 | +19 | +9 | +6 |
109 | ENA (ENEA) | 10.72 (-0.83%) | 5 977 626 | -30 | -38 | -28 |
134 | ENG (ENERGA) | 10.26 (+1.58%) | 296 242 | -40 | -14 | +7 |
136 | ENT (ENTER) | 71.00 (-1.39%) | 686 042 | -7 | -32 | -6 |
194 | ERB (ERBUD) | 43.10 (+0.94%) | 309 722 | -54 | -50 | -37 |
133 | ETL (EUROTEL) | 47.00 (+0.21%) | 238 847 | +101 | +48 | +4 |
63 | EUR (EUROCASH) | 13.64 (+1.19%) | 4 691 640 | -2 | -31 | -10 |
75 | EUR/PLN 1:1 - euro/złoty | 4.2604 (+0.01%) | -15 | -8 | -18 | |
198 | EXC (EXCELLENC) | 0.213 (+1.43%) | 20 173 | +34 | -41 | +12 |
125 | F51 (FARM51) | 16.00 (0.00%) | 216 207 | -20 | +3 | -5 |
166 | FAB (FABRITY) | 38.00 (+1.33%) | 24 433 | +194 | +67 | +92 |
137 | FMG | 101.50 (+0.50%) | 694 499 | -48 | +38 | +46 |
145 | FOR (FOREVEREN) | 2.95 (0.00%) | 16 582 | +21 | +5 | +53 |
122 | FRO (FERRO) | 37.50 (-0.27%) | 163 958 | -81 | -9 | +40 |
167 | GBP/PLN 1:1 - funt/złoty | 4.9790 (+0.24%) | +47 | +36 | +13 | |
33 | Gold Spot - Złoto | 2419.650 (+1.57%) | +17 | +27 | +13 | |
96 | GEA (GRENEVIA) | 2.665 (-0.93%) | 334 547 | 0 | -9 | -34 |
64 | GPW | 46.50 (-0.85%) | 3 703 519 | -19 | +18 | +29 |
182 | GRN (GRODNO) | 11.10 (+0.54%) | 35 726 | +40 | +22 | -11 |
20 | GRX (GREENX) | 2.278 (+0.98%) | 336 650 | -3 | -5 | -7 |
52 | GTN (GETIN) | 0.4720 (+2.39%) | 468 782 | -21 | +18 | +6 |
55 | High Grade Copper Futures - Miedź | 5.081 (+4.12%) | -2 | -3 | +6 | |
65 | HMP (HEMP) | 0.525 (+1.35%) | 308 080 | -19 | 0 | +10 |
88 | HOR (HORTICO) | 6.45 (+9.32%) | 281 688 | +48 | +72 | +250 |
68 | HUB (HUBTECH) | 0.3820 (-2.05%) | 100 326 | -5 | -12 | +6 |
135 | HUG (HUUUGE) | 22.95 (-1.50%) | 940 693 | +40 | +36 | +32 |
112 | IFI (IFIRMA) | 23.80 (+4.39%) | 193 382 | +11 | +37 | +11 |
131 | ING (INGBSK) | 291.00 (-0.51%) | 4 196 004 | -7 | +2 | -20 |
95 | INM (INVENTION) | 0.2140 (-3.60%) | 58 041 | -20 | -31 | -23 |
161 | IPE (IPOPEMA) | 3.74 (0.00%) | 194 872 | -36 | +16 | +64 |
4 | JSW | 31.98 (+2.53%) | 17 986 326 | 0 | 0 | -1 |
171 | Coffee C Futures (US) - Kawa | 205.650 (+4.13%) | +254 | +130 | +58 | |
35 | KER (KERNEL) | 11.68 (+14.06%) | 884 678 | +194 | +120 | +138 |
3 | KGH (KGHM) | 164.35 (+4.58%) | 178 907 728 | +2 | 0 | +2 |
157 | KGN (KOGENERA) | 50.50 (0.00%) | 291 969 | +25 | +13 | -11 |
46 | KRU (KRUK) | 473.00 (+0.51%) | 6 466 366 | +31 | -2 | +4 |
78 | KTY (KETY) | 882.00 (-0.56%) | 19 009 668 | +13 | +6 | -15 |
5 | LBW (LUBAWA) | 4.550 (+2.48%) | 5 236 746 | -2 | +1 | +4 |
49 | LPP | 17720.00 (+0.74%) | 49 603 920 | +2 | -6 | -14 |
43 | LWB (BOGDANKA) | 31.48 (+2.14%) | 2 454 239 | +5 | +4 | -14 |
24 | MAB (MABION) | 18.38 (+3.14%) | 1 351 108 | +20 | +3 | +27 |
159 | MAK (MAKARONPL) | 22.30 (0.00%) | 156 907 | +33 | -22 | -51 |
152 | MBK (MBANK) | 649.20 (+0.28%) | 14 275 949 | 0 | -6 | +7 |
44 | MBR (MOBRUK) | 319.00 (-1.85%) | 1 055 958 | -5 | -8 | +10 |
39 | MDG (MEDICALG) | 26.60 (-0.45%) | 154 414 | +17 | +1 | -2 |
103 | MIL (MILLENNIUM) | 8.830 (-0.95%) | 8 719 443 | +4 | -10 | -8 |
26 | MLS (MLSYSTEM) | 53.10 (+7.93%) | 801 616 | +28 | +27 | +34 |
101 | MOC (MOLECURE) | 14.64 (-0.41%) | 164 411 | +17 | +9 | +6 |
80 | MOV (MOVIEGAMES) | 33.50 (0.00%) | 170 759 | -47 | -31 | -48 |
16 | MRB (MIRBUD) | 11.90 (-2.46%) | 3 451 603 | -7 | -7 | +3 |
83 | MRC (MERCATOR) | 45.60 (+0.66%) | 201 615 | +4 | -10 | +15 |
92 | MSZ (MOSTALZAB) | 4.700 (+1.40%) | 402 857 | -9 | -2 | +7 |
185 | MUR (MURAPOL) | 40.50 (-0.98%) | 1 680 325 | +102 | +99 | +46 |
153 | MVP (MARVIPOL) | 8.18 (-0.49%) | 121 458 | +16 | +20 | -44 |
130 | NASDAQ100.FUT (USA) | 18634.00 (-0.02%) | -10 | -16 | -51 | |
138 | NEU (NEUCA) | 941.00 (0.00%) | 574 585 | +155 | +132 | +133 |
59 | Natural Gas Futures - Gaz ziemny | 2.636 (+5.02%) | +15 | +27 | -3 | |
81 | NOV (NOVINA) | 0.910 (+2.25%) | 128 708 | -12 | -33 | +9 |
158 | NTT (NTTSYSTEM) | 7.46 (-0.53%) | 74 500 | -43 | +8 | +43 |
163 | NVG (NOVAVISGR) | 2.09 (-1.88%) | 26 546 | +4 | -25 | -58 |
126 | NWG (NEWAG) | 28.00 (0.00%) | 50 367 | +47 | +75 | +19 |
56 | OND (ONDE) | 14.62 (+0.83%) | 198 144 | +24 | -1 | +11 |
120 | OPL (ORANGEPL) | 8.640 (+1.36%) | 6 823 004 | +12 | -2 | +11 |
104 | OTS (OTLOG) | 39.45 (-0.25%) | 262 055 | -3 | -8 | -15 |
113 | Palladium Futures - Pallad | 1012.250 (+1.76%) | 0 | +12 | +101 | |
71 | PAT (PATENTUS) | 4.820 (+3.77%) | 196 948 | -3 | -9 | +14 |
13 | PCO (PEPCO) | 21.30 (+0.33%) | 19 452 204 | 0 | -1 | -5 |
23 | PCR (PCCROKITA) | 94.40 (-4.65%) | 2 486 188 | -1 | +8 | +50 |
155 | PCX (PCCEXOL) | 2.885 (+0.17%) | 45 258 | -1 | -4 | +34 |
139 | PEN (PHOTON) | 7.58 (-3.56%) | 35 595 | +29 | +83 | +142 |
19 | PEO (PEKAO) | 161.70 (-1.49%) | 196 338 800 | -1 | +11 | +1 |
14 | PGE | 7.464 (+1.28%) | 22 732 638 | -2 | -3 | -3 |
1 | PKN (PKNORLEN) | 70.68 (+1.74%) | 132 198 512 | +1 | +1 | +1 |
17 | PKO (PKOBP) | 57.06 (-0.73%) | 114 184 456 | +2 | +5 | +4 |
37 | PKP (PKPCARGO) | 14.68 (-0.14%) | 4 439 798 | -26 | -17 | -1 |
90 | PLW (PLAYWAY) | 311.50 (-0.80%) | 349 251 | -17 | -15 | -21 |
142 | PLZ (PLAZACNTR) | 3.100 (-2.21%) | 28 999 | -15 | -23 | -9 |
98 | PMG (PGMSA) | 3.90 (-1.02%) | 138 498 | +4 | -10 | -67 |
10 | PXM (POLIMEXMS) | 3.778 (+4.02%) | 1 504 048 | +4 | +6 | +8 |
29 | PZU | 55.34 (-0.29%) | 117 657 512 | -6 | -8 | -2 |
22 | RBW (RAINBOW) | 112.20 (-4.27%) | 8 103 386 | +2 | -4 | +8 |
40 | RFK (RAFAKO) | 0.935 (+0.32%) | 91 926 | -10 | -2 | 0 |
191 | RVU (RYVU) | 55.80 (+1.45%) | 874 402 | -48 | -8 | +11 |
186 | SBE (SOFTBLUE) | 0.300 (+0.33%) | 12 477 | -38 | -62 | -12 |
149 | SCP (SCPFL) | 164.00 (-0.24%) | 265 105 | +28 | +33 | -11 |
189 | SCW (SCANWAY) | 34.70 (-0.14%) | 34 922 | -63 | -35 | +111 |
160 | SDG (SUNDRAGON) | 0.3390 (-2.02%) | 34 550 | -22 | -37 | -46 |
180 | SEN (SERINUS) | 3.09 (-1.28%) | 12 458 | +46 | +25 | +40 |
111 | SES (SESCOM) | 63.60 (+0.63%) | 129 317 | +197 | +180 | +277 |
154 | SFS (SFINKS) | 0.748 (+3.03%) | 99 727 | +11 | +15 | +10 |
164 | SHO (SHOPER) | 39.00 (-1.27%) | 1 155 102 | +64 | +51 | -17 |
30 | Silver Futures - Srebro | 31.770 (+6.23%) | +86 | +75 | +80 | |
106 | SLT (SAULETECH) | 2.30 (+6.98%) | 151 579 | -21 | +36 | +20 |
119 | SNK (SANOK) | 21.85 (+1.39%) | 126 150 | +32 | +61 | +94 |
8 | SNT (SYNEKTIK) | 136.00 (+5.92%) | 6 370 397 | +29 | +17 | +14 |
172 | SNW (SANWIL) | 1.705 (0.00%) | 58 998 | -16 | +24 | -6 |
117 | SNX (SUNEX) | 10.52 (+1.35%) | 139 673 | -27 | -18 | -35 |
200 | SON (SONEL) | 18.50 (+2.21%) | 19 022 | +142 | +11 | 0 |
79 | SP500.FUT (USA) | 5327.75 (+0.22%) | -3 | +1 | -20 | |
169 | SPL (SANPL) | 506.00 (+0.76%) | 33 238 662 | -14 | -42 | -9 |
170 | STP (STALPROD) | 221.50 (-0.23%) | 1 455 119 | -39 | +25 | +17 |
132 | STX (STALEXP) | 2.915 (-0.34%) | 195 661 | +7 | -11 | -46 |
141 | SUN (SUNTECH) | 6.06 (-0.98%) | 43 464 | +38 | +24 | +45 |
21 | SVE (SNTVERSE) | 5.05 (-0.59%) | 474 996 | -1 | -4 | -5 |
67 | TEN (TSGAMES) | 94.10 (-1.47%) | 929 401 | -15 | -10 | -1 |
99 | TOA (TOYA) | 8.06 (-1.35%) | 262 143 | +1 | -38 | -5 |
47 | TOR (TORPOL) | 34.30 (-0.15%) | 1 676 476 | -4 | -24 | -8 |
15 | TPE (TAURONPE) | 3.600 (-0.14%) | 12 040 057 | 0 | -2 | -1 |
94 | TRK (TRAKCJA) | 2.50 (+1.21%) | 364 377 | -12 | -35 | -16 |
58 | TXT (TEXT) | 92.20 (+0.44%) | 2 356 155 | +12 | -13 | -6 |
102 | UNT (UNIMOT) | 130.40 (+0.31%) | 356 000 | +6 | -21 | -26 |
27 | USD/PLN 1:1 - dolar/złoty | 3.9200 (+0.01%) | +5 | +1 | -2 | |
178 | VEE | 24.00 (-1.03%) | 65 826 | +35 | +53 | +60 |
177 | VGO (VIGOPHOTN) | 504.00 (-0.40%) | 453 196 | +80 | +36 | +66 |
48 | VOT (VOTUM) | 45.60 (+0.88%) | 816 135 | -14 | -15 | -15 |
150 | VOX (VOXEL) | 92.00 (+2.22%) | 963 844 | -1 | -3 | -16 |
143 | VRC (VERCOM) | 130.00 (+0.78%) | 213 677 | -10 | -46 | -14 |
85 | VRG | 3.40 (-0.29%) | 11 934 743 | +151 | +127 | +150 |
97 | WIG | 88734.63 (+0.40%) | 1 518 995 805 | -13 | -5 | -20 |
7 | WIG20 | 2574.96 (+0.47%) | 1 302 213 143 | +1 | +3 | -1 |
116 | WIG30 | 3228.76 (+0.39%) | 1 397 441 793 | -6 | +1 | +24 |
199 | WIK (WIKANA) | 8.75 (0.00%) | 9 206 | +70 | +106 | +118 |
107 | WLT (WIELTON) | 8.16 (-2.04%) | 170 825 | -1 | -9 | +6 |
144 | WPR (WOODPCKR) | 9.00 (-3.23%) | 25 061 | +3 | -14 | -53 |
51 | WTN (WITTCHEN) | 33.35 (-1.62%) | 962 238 | +16 | -10 | -25 |
192 | WWL (WAWEL) | 684.00 (+0.88%) | 31 366 | +56 | +49 | +47 |
6 | XTB | 72.00 (+1.41%) | 14 876 958 | 0 | +1 | -2 |
176 | XTP (XTPL) | 130.60 (+0.77%) | 322 435 | +33 | +56 | +21 |
69 | ZEP (ZEPAK) | 19.70 (-1.20%) | 626 862 | -10 | +7 | +14 |
124 | ZMT (ZAMET) | 1.580 (-0.63%) | 301 818 | +64 | +65 | +32 |
179 | ZRE (ZREMB) | 4.360 (+0.46%) | 342 050 | -67 | -53 | -21 |
165 | ZUE | 9.96 (-2.35%) | 145 775 | -51 | -54 | -15 |