Biznesradar bez reklam? Sprawdź BR Plus
Ranking popularności profili
Biznesradar bez reklam? Sprawdź BR Plus
Aktualna pozycja | Profil | Kurs | Obrót | Dzienna zmiana pozycji | Tygodniowa zmiana pozycji | Miesięczna zmiana pozycji |
---|---|---|---|---|---|---|
198 | ZUE | 10.55 (-3.65%) | 83 907 | +7 | +7 | -38 |
30 | ZMT (ZAMET) | 1.675 (+1.82%) | 958 748 | -14 | +45 | +250 |
106 | ZEP (ZEPAK) | 19.94 (+1.22%) | 751 645 | -16 | -36 | -21 |
2 | XTB | 60.26 (-5.22%) | 39 714 880 | +1 | -1 | +4 |
146 | WWL (WAWEL) | 650.00 (+2.52%) | 60 172 | -13 | +19 | +102 |
28 | WTN (WITTCHEN) | 30.20 (-0.49%) | 450 109 | +18 | +22 | +7 |
65 | WRE (WESTREAL) | 0.620 (+16.98%) | 2 984 | - | +473 | +705 |
153 | WPR (WOODPCKR) | 9.20 (+2.68%) | 39 956 | +3 | -66 | -83 |
86 | WLT (WIELTON) | 7.78 (-0.26%) | 69 637 | +80 | +51 | +42 |
170 | WIK (WIKANA) | 7.45 (-1.32%) | 57 967 | +8 | +43 | +196 |
41 | WIG20 | 2470.52 (-0.23%) | 855 550 368 | -29 | -35 | -34 |
197 | WIG-BANKI | 13586.17 (-0.62%) | 295 205 493 | +114 | +137 | +106 |
118 | WIG | 84393.73 (-0.21%) | 1 010 477 301 | +23 | -40 | -47 |
80 | VRG | 3.30 (0.00%) | 228 | +91 | +157 | +116 |
159 | VRC (VERCOM) | 115.00 (-0.86%) | 100 935 | +50 | -8 | -14 |
93 | VOX (VOXEL) | 92.80 (-0.22%) | 3 641 638 | +16 | +16 | +30 |
74 | VOT (VOTUM) | 44.90 (0.00%) | 481 863 | +10 | -20 | -30 |
160 | VIN (VINDEXUS) | 9.56 (+3.24%) | 142 731 | +77 | -72 | +90 |
6 | USD/PLN 1:1 - dolar/złoty | 4.0182 (-0.49%) | +3 | +15 | +15 | |
90 | UNT (UNIMOT) | 133.60 (+1.83%) | 501 015 | +5 | +3 | -9 |
13 | TXT (TEXT) | 89.00 (-1.11%) | 1 993 573 | +15 | +31 | +34 |
129 | TRK (TRAKCJA) | 2.41 (+3.43%) | 114 931 | -52 | -52 | -56 |
31 | TPE (TAURONPE) | 2.925 (+0.34%) | 8 352 244 | +9 | -6 | -9 |
54 | TOR (TORPOL) | 31.50 (-0.32%) | 692 970 | +26 | -2 | -5 |
79 | TOA (TOYA) | 7.66 (+1.46%) | 176 745 | -22 | +32 | +34 |
100 | TEN (TSGAMES) | 87.90 (+1.91%) | 1 402 073 | -53 | -36 | -28 |
8 | TAR (TARCZYNSKI) | 63.00 (+20.69%) | 173 562 | +7 | +59 | +241 |
125 | SVE (SNTVERSE) | 4.840 (-2.22%) | 484 137 | -52 | -106 | -111 |
69 | SUN (SUNTECH) | 5.82 (-4.59%) | 101 396 | +81 | +116 | +126 |
114 | STX (STALEXP) | 2.900 (-0.51%) | 70 366 | +13 | -12 | -72 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
122 | STP (STALPROD) | 215.50 (+0.70%) | 1 248 334 | +58 | +13 | +29 |
152 | STF (STALPROFI) | 8.62 (+0.94%) | 72 811 | -7 | -6 | +58 |
177 | SPL (SANPL) | 561.40 (+0.11%) | 23 680 036 | -31 | -5 | +22 |
87 | SP500.FUT (USA) | 5161.50 (+0.99%) | -80 | -54 | -35 | |
136 | SNX (SUNEX) | 10.74 (+0.19%) | 49 305 | -35 | -47 | -77 |
191 | SNW (SANWIL) | 1.685 (+0.30%) | 8 324 | +50 | +17 | +3 |
23 | SNT (SYNEKTIK) | 126.20 (-2.32%) | 1 545 906 | +14 | +5 | -7 |
195 | SLV (SELVITA) | 70.60 (+1.44%) | 315 163 | +502 | +119 | +46 |
111 | Silver Futures - Srebro | 26.790 (-0.50%) | -63 | -10 | -28 | |
193 | SES (SESCOM) | 59.80 (-1.64%) | 29 920 | +34 | +200 | +245 |
194 | SEL (SELENAFM) | 34.60 (+2.98%) | 212 218 | -24 | -2 | +46 |
180 | SEK (SEKO) | 13.50 (-3.91%) | 97 511 | +90 | +20 | +50 |
199 | SBE (SOFTBLUE) | 0.318 (+5.65%) | 35 351 | +25 | +16 | +1 |
112 | RFK (RAFAKO) | 0.968 (-1.02%) | 206 558 | -18 | -75 | -75 |
51 | RBW (RAINBOW) | 87.70 (0.00%) | 1 261 833 | +13 | +6 | +4 |
1 | QRT (QUART) | 4.24 (+59.40%) | 26 103 | +57 | +13 | +140 |
149 | QRS (QUERCUS) | 6.36 (-0.31%) | 52 090 | +77 | +86 | +109 |
17 | PZU | 51.64 (+0.70%) | 67 850 616 | +18 | +24 | +15 |
42 | PXM (POLIMEXMS) | 3.420 (-2.23%) | 809 798 | -10 | -30 | -27 |
70 | PRN (PARTNER) | 0.130 (0.00%) | 2 199 | +744 | +430 | +633 |
143 | PMG (PGMSA) | 4.20 (-1.64%) | 431 801 | -64 | -120 | -125 |
154 | PLZ (PLAZACNTR) | 3.030 (+4.48%) | 86 735 | +102 | +5 | -12 |
58 | PLW (PLAYWAY) | 297.00 (-1.98%) | 320 513 | +14 | -2 | +19 |
107 | PKP (PKPCARGO) | 12.04 (-0.17%) | 389 697 | -1 | -35 | -56 |
33 | PKO (PKOBP) | 60.06 (-1.05%) | 135 627 600 | -6 | -4 | -8 |
3 | PKN (PKNORLEN) | 66.13 (-0.47%) | 79 594 872 | +1 | 0 | -2 |
186 | PJP (PJPMAKRUM) | 19.50 (+1.04%) | 1 565 | +149 | +151 | +89 |
142 | PHR (PHARMENA) | 6.26 (+0.32%) | 15 315 | +110 | +106 | +30 |
50 | PGE | 6.180 (+1.51%) | 22 162 920 | -11 | -34 | -40 |
21 | PEO (PEKAO) | 167.40 (-0.95%) | 83 769 040 | +15 | -1 | -4 |
63 | PCR (PCCROKITA) | 101.80 (+0.20%) | 133 470 | -8 | +32 | +41 |
19 | PCO (PEPCO) | 19.125 (-0.86%) | 16 697 368 | +1 | -11 | -14 |
99 | PAT (PATENTUS) | 4.290 (+1.66%) | 197 473 | +3 | -3 | -6 |
182 | PAS (PASSUS) | 34.20 (0.00%) | 8 805 | +242 | +163 | +85 |
91 | OTS (OTLOG) | 33.90 (+3.04%) | 233 799 | -6 | +26 | -4 |
162 | OPL (ORANGEPL) | 7.950 (+1.15%) | 5 186 108 | +21 | -6 | -16 |
138 | OND (ONDE) | 13.98 (+1.45%) | 71 215 | -38 | -56 | -63 |
163 | NWG (NEWAG) | 28.50 (-1.04%) | 137 885 | -26 | -41 | +10 |
184 | NWA (NWAI) | 28.00 (0.00%) | 4 499 | +211 | -6 | +101 |
109 | NVG (NOVAVISGR) | 2.00 (0.00%) | 72 870 | +45 | -4 | -10 |
16 | Natural Gas Futures - Gaz ziemny | 2.150 (+5.81%) | -11 | +6 | +24 | |
85 | NEU (NEUCA) | 919.00 (+0.77%) | 171 099 | +8 | +121 | +181 |
89 | NASDAQ100.FUT (USA) | 18025.50 (+1.59%) | -76 | -44 | -32 | |
96 | MVP (MARVIPOL) | 8.50 (-3.85%) | 1 472 014 | -22 | -31 | +4 |
84 | MUR (MURAPOL) | 41.00 (-3.98%) | 689 756 | +7 | +79 | +119 |
157 | MSZ (MOSTALZAB) | 4.565 (+1.44%) | 46 943 | -27 | -45 | -65 |
76 | MRC (MERCATOR) | 42.05 (-1.06%) | 62 816 | +35 | +9 | +34 |
38 | MRB (MIRBUD) | 9.87 (+0.10%) | 303 353 | +29 | -3 | -10 |
104 | MOV (MOVIEGAMES) | 32.00 (+2.40%) | 236 579 | 0 | -64 | -58 |
40 | MOC (MOLECURE) | 14.52 (-0.27%) | 75 547 | +41 | +67 | +75 |
72 | MIL (MILLENNIUM) | 9.230 (-0.49%) | 10 103 741 | +100 | +57 | +8 |
61 | MDG (MEDICALG) | 26.92 (-0.22%) | 100 449 | -10 | -18 | -30 |
179 | MCI | 27.30 (0.00%) | 31 359 | +111 | +10 | -48 |
22 | MBR (MOBRUK) | 325.50 (0.00%) | 530 180 | +12 | +37 | +45 |
145 | MAK (MAKARONPL) | 20.50 (+1.99%) | 151 507 | -22 | -25 | -56 |
101 | MAB (MABION) | 16.52 (+1.47%) | 159 422 | -4 | -28 | -51 |
88 | LWB (BOGDANKA) | 28.60 (-0.49%) | 1 159 501 | -18 | -54 | -61 |
25 | LPP | 15700.00 (-0.19%) | 36 061 592 | +46 | +21 | +9 |
147 | LKD (LOKUM) | 27.00 (0.00%) | 11 800 | +34 | +136 | +226 |
15 | LBW (LUBAWA) | 3.932 (+0.82%) | 1 923 912 | +10 | -5 | -4 |
81 | LBD (LOKATYBUD) | 0.480 (0.00%) | 48 | +504 | +488 | +661 |
14 | KTY (KETY) | 839.50 (-0.47%) | 9 432 044 | +49 | +46 | +40 |
32 | KRU (KRUK) | 459.40 (-0.95%) | 12 993 568 | -6 | +10 | +29 |
165 | KGN (KOGENERA) | 50.00 (+0.60%) | 143 014 | -16 | +29 | +18 |
10 | KGH (KGHM) | 139.95 (-0.50%) | 70 549 064 | +1 | -5 | -6 |
5 | JSW | 30.75 (+0.16%) | 5 897 759 | +5 | -1 | -2 |
137 | INM (INVENTION) | 0.2060 (+0.24%) | 4 002 | +58 | -47 | -51 |
128 | INL (INTROL) | 10.20 (0.00%) | 15 643 | +189 | +22 | +88 |
181 | ING (INGBSK) | 317.00 (-0.31%) | 3 138 792 | -5 | -50 | -99 |
187 | IMS | 4.50 (+5.63%) | 76 011 | -43 | +40 | +73 |
103 | IFI (IFIRMA) | 22.00 (+0.92%) | 125 015 | -16 | +3 | +17 |
71 | ICD (ICPD) | 1.91 (-1.55%) | 220 | - | +518 | +849 |
150 | HUG (HUUUGE) | 24.80 (+0.40%) | 355 969 | +10 | +36 | +11 |
124 | HUB (HUBTECH) | 0.3190 (+7.41%) | 213 816 | -42 | -41 | -27 |
94 | HMP (HEMP) | 0.4650 (-0.53%) | 40 508 | +38 | -13 | -25 |
68 | High Grade Copper Futures - Miedź | 4.567 (+1.45%) | -50 | -19 | -12 | |
183 | HEL (HELIO) | 24.80 (+0.81%) | 33 811 | +14 | +66 | +167 |
67 | GTN (GETIN) | 0.4680 (-2.60%) | 192 735 | -7 | +2 | -37 |
53 | GRX (GREENX) | 2.320 (-0.43%) | 236 113 | +8 | -46 | -44 |
173 | GRN (GRODNO) | 11.02 (+0.18%) | 67 051 | -14 | -29 | -30 |
39 | GPW | 44.50 (-1.11%) | 1 649 203 | +2 | +35 | +51 |
156 | GMV (GAMIVO) | 20.00 (0.00%) | 116 100 | +110 | +96 | +107 |
134 | GEA (GRENEVIA) | 2.410 (-0.82%) | 221 931 | +5 | -36 | -58 |
45 | Gold Spot - Złoto | 2310.200 (-0.14%) | -37 | -15 | -16 | |
166 | GBP/PLN 1:1 - funt/złoty | 5.0417 (-0.43%) | -59 | -25 | -8 | |
117 | FAB (FABRITY) | 37.00 (0.00%) | 2 257 | +195 | +136 | +134 |
161 | F51 (FARM51) | 15.30 (0.00%) | 130 715 | +21 | -46 | -25 |
43 | EUR/PLN 1:1 - euro/złoty | 4.3249 (-0.18%) | -21 | +12 | -4 | |
82 | EUR (EUROCASH) | 13.66 (-0.15%) | 1 332 869 | +32 | +26 | -16 |
144 | ETL (EUROTEL) | 46.50 (-2.31%) | 137 760 | -34 | -5 | -20 |
168 | ETFBS80TR | 360.55 (+0.06%) | 158 133 | +24 | +138 | +109 |
178 | ERB (ERBUD) | 43.10 (+2.13%) | 73 347 | +21 | -3 | +6 |
185 | ENG (ENERGA) | 9.59 (-0.10%) | 43 737 | +6 | -6 | -29 |
171 | ENA (ENEA) | 8.630 (+1.89%) | 5 531 094 | -33 | -74 | -92 |
24 | ELT (ELEKTROTI) | 23.20 (+1.09%) | 337 699 | +18 | +12 | +19 |
169 | EKP (ELKOP) | 0.488 (+0.62%) | 4 991 | +162 | +12 | +1 |
139 | EEE (EKIPA) | 3.34 (-0.89%) | 6 732 | -36 | -11 | +114 |
151 | ECK (EUROSNACK) | 2.68 (+2.68%) | 7 969 | +51 | +172 | +182 |
73 | DVL (DEVELIA) | 6.62 (-0.30%) | 620 516 | -29 | -26 | -35 |
48 | DOM (DOMDEV) | 180.40 (+2.27%) | 253 711 | -19 | +56 | +63 |
9 | DNP (DINOPL) | 386.70 (-0.82%) | 123 913 528 | +12 | +17 | +14 |
119 | DIG (DIGITANET) | 49.80 (+0.81%) | 98 541 | -11 | +41 | +16 |
174 | DGN (DGNET) | 14.40 (+45.45%) | 243 079 | -108 | -113 | +90 |
57 | DEL (DELKO) | 9.50 (0.00%) | 26 725 | +42 | +56 | +55 |
44 | DCR (DECORA) | 63.60 (+1.27%) | 121 552 | +15 | +32 | +58 |
140 | DBC (DEBICA) | 82.60 (-0.24%) | 112 036 | -23 | +12 | +40 |
175 | DAX.FUT (Niemcy) | 18205.80 (+0.37%) | -161 | -124 | -115 | |
97 | DAT (DATAWALK) | 65.80 (-2.95%) | 656 225 | -21 | -66 | -71 |
18 | CPS (CYFRPLSAT) | 9.978 (-0.77%) | 9 172 197 | +13 | 0 | -5 |
120 | CPR (COMPREMUM) | 2.11 (+3.43%) | 52 380 | +8 | -2 | +103 |
62 | COG (COGNOR) | 8.290 (-0.36%) | 724 975 | +24 | +9 | -29 |
95 | CLN (CLNPHARMA) | 15.52 (+2.37%) | 766 493 | -17 | -4 | -7 |
127 | CLC (COLUMBUS) | 4.940 (-0.10%) | 50 651 | +47 | -17 | -36 |
155 | WTI Light Crude Oil Spot - Ropa naftowa | 77.980 (-1.57%) | -122 | -34 | -5 | |
27 | CIG (CIGAMES) | 1.480 (+0.54%) | 407 563 | +29 | -10 | -3 |
132 | CEZ | 150.40 (+1.97%) | 38 122 | +76 | +98 | +139 |
4 | CDR (CDPROJEKT) | 119.55 (+0.89%) | 64 084 920 | -2 | -2 | -2 |
105 | CDA | 26.70 (-2.20%) | 7 001 | +99 | +68 | +126 |
11 | CCC | 93.50 (-1.11%) | 19 973 268 | +6 | -2 | -3 |
7 | Cocoa Futures (US) - Kakao | 8024.000 (+8.74%) | -6 | +4 | +13 | |
35 | CBF (CYBERFLKS) | 110.50 (-0.90%) | 254 757 | +10 | +44 | +43 |
176 | CAR (INTERCARS) | 537.00 (+0.75%) | 193 189 | +59 | +12 | +39 |
78 | CAP (CAPITEA) | 0.570 (-1.04%) | 285 507 | -55 | -20 | -14 |
116 | Brent Crude Oil Spot - Ropa Brent | 82.830 (-1.05%) | -48 | 0 | +3 | |
192 | Bitcoin BTC/USD 1:1 (BitBay) | 63136.0781 (+7.96%) | +297 | +355 | +486 | |
59 | Bitcoin BTC/USD 1:1 (BitStamp) | 62801.0000 (+5.87%) | -35 | +27 | +63 | |
121 | BRS (BORYSZEW) | 6.18 (-0.16%) | 470 224 | +68 | +49 | +34 |
77 | BRH (BERGHOLDI) | 0.210 (0.00%) | 9 924 | +688 | +419 | +532 |
196 | BRA (BRASTER) | 0.580 (-4.92%) | 8 880 | +89 | +122 | +173 |
158 | BOS | 15.90 (0.00%) | 75 159 | +11 | -28 | -53 |
133 | BMX (BIOMAXIMA) | 14.30 (-4.67%) | 59 320 | +44 | +21 | +20 |
102 | BMC (BUMECH) | 11.82 (-0.67%) | 44 340 | +11 | -18 | -28 |
190 | BLO (BLOOBER) | 24.55 (-2.19%) | 47 617 | -27 | -43 | -4 |
123 | BIO (BIOTON) | 3.500 (-0.85%) | 427 603 | -3 | -29 | -16 |
47 | BHW (HANDLOWY) | 110.60 (-1.25%) | 2 635 967 | +3 | +6 | +18 |
113 | BFT (BENEFIT) | 2740.00 (-0.72%) | 721 920 | +85 | +10 | -12 |
66 | BDZ (BEDZIN) | 39.30 (+4.52%) | 2 122 528 | +3 | -51 | +29 |
60 | BDX (BUDIMEX) | 700.00 (+1.82%) | 17 732 764 | -17 | +20 | +2 |
189 | BBT (BOOMBIT) | 11.10 (+0.91%) | 29 059 | +117 | +80 | +44 |
115 | BAC (BACT) | 2.4750 (+12.50%) | 219 420 | +1 | +11 | +29 |
36 | B24 (BRAND24) | 44.70 (-1.97%) | 672 277 | +53 | -9 | +48 |
83 | AWM (AIRWAY) | 0.2700 (+8.65%) | 136 793 | +29 | +16 | +64 |
55 | ATT (GRUPAAZOTY) | 22.10 (+0.45%) | 2 275 591 | -3 | -17 | -14 |
164 | ATD (ATENDE) | 3.13 (+0.97%) | 10 705 | -45 | +26 | -26 |
92 | ATC (ARCTIC) | 20.64 (+0.58%) | 483 941 | +6 | +11 | +4 |
131 | AST (ASTARTA) | 27.25 (-0.55%) | 177 243 | +9 | +45 | +26 |
49 | ASE (ASSECOSEE) | 50.00 (0.00%) | 58 695 | +73 | +91 | +119 |
12 | ASB (ASBIS) | 24.60 (+0.41%) | 897 756 | +7 | +12 | +7 |
188 | ART (ARTIFEX) | 28.80 (+1.05%) | 608 743 | -21 | -45 | -54 |
148 | ARH (ARCHICOM) | 34.00 (0.00%) | 29 122 | -17 | +55 | +49 |
108 | APT (APATOR) | 14.64 (-0.27%) | 13 853 | +40 | +56 | +61 |
26 | APR (AUTOPARTN) | 26.50 (-2.03%) | 1 294 021 | +12 | +22 | +19 |
98 | ANR (ANSWEAR) | 23.40 (-2.09%) | 22 281 | +112 | +21 | +10 |
126 | AMC (AMICA) | 70.80 (+0.14%) | 129 027 | +49 | +57 | +59 |
52 | AMB (AMBRA) | 27.90 (0.00%) | 48 366 | +23 | +75 | +97 |
37 | ALR (ALIOR) | 103.90 (+0.10%) | 22 512 852 | +46 | +25 | +11 |
75 | ALL (AILLERON) | 16.80 (-1.18%) | 82 446 | -10 | -9 | +43 |
20 | ALE (ALLEGRO) | 34.200 (+0.54%) | 35 245 748 | +10 | -7 | -8 |
56 | ADX (ADATEX) | 0.350 (+1.74%) | 9 087 | +383 | +206 | +137 |
167 | ACT (ACTION) | 19.40 (-0.31%) | 50 558 | +20 | +77 | +34 |
29 | ACP (ASSECOPOL) | 80.30 (+0.37%) | 3 152 982 | +25 | +39 | +65 |
200 | ACG (ACAUTOGAZ) | 32.50 (+2.20%) | 174 469 | +13 | +57 | +140 |
110 | ABS (ASSECOBS) | 62.00 (0.00%) | 34 670 | -22 | +28 | +17 |
141 | ABE (ABPL) | 88.60 (+0.91%) | 84 286 | +24 | +129 | +24 |
46 | 4MS (4MASS) | 6.92 (+0.73%) | 139 050 | +7 | -7 | +7 |
172 | 3RG (3RGAMES) | 0.285 (+4.40%) | 17 675 | +120 | -39 | -74 |
130 | 1AT (ATAL) | 60.60 (-0.16%) | 111 049 | +6 | +28 | +18 |
64 | 11B (11BIT) | 559.00 (0.00%) | 834 794 | -2 | -1 | -6 |
135 | 06N (06MAGNA) | 3.240 (0.00%) | 1 314 | +267 | +131 | +78 |
34 | ^SP500 (USA) | 5128.10 (+1.26%) | -28 | -2 | +2 |