Biznesradar bez reklam? Sprawdź BR Plus
Ranking popularności profili
Biznesradar bez reklam? Sprawdź BR Plus
Aktualna pozycja | Profil | Kurs | Obrót | Dzienna zmiana pozycji | Tygodniowa zmiana pozycji | Miesięczna zmiana pozycji |
---|---|---|---|---|---|---|
161 | ZRE (ZREMB) | 4.355 (-5.02%) | 377 229 | -12 | -52 | -36 |
159 | ZMT (ZAMET) | 1.500 (+0.33%) | 168 585 | -73 | -44 | -49 |
32 | ZEP (ZEPAK) | 19.20 (-4.95%) | 1 651 030 | +5 | +8 | +22 |
5 | XTB | 70.82 (-1.64%) | 32 423 296 | 0 | 0 | -1 |
182 | WXF (WARIMPEX) | 3.84 (-1.54%) | 104 578 | +110 | +91 | +43 |
44 | WTN (WITTCHEN) | 31.45 (-1.26%) | 786 052 | -17 | -32 | -20 |
150 | WPR (WOODPCKR) | 8.66 (-0.80%) | 12 936 | -10 | -40 | -45 |
41 | WLT (WIELTON) | 7.88 (-2.23%) | 1 052 484 | +105 | +64 | +70 |
126 | WIG30 | 3100.78 (-1.58%) | 1 429 131 867 | +6 | +21 | +20 |
4 | WIG20 | 2463.98 (-1.68%) | 1 302 974 727 | +2 | +4 | +4 |
70 | WIG | 85697.03 (-1.49%) | 1 557 338 503 | 0 | +16 | +15 |
106 | VRC (VERCOM) | 137.50 (-2.83%) | 518 249 | -6 | -35 | -12 |
121 | VOX (VOXEL) | 94.20 (-0.63%) | 3 091 873 | -54 | -22 | -4 |
19 | VOT (VOTUM) | 37.30 (-5.33%) | 2 520 919 | -15 | -1 | +11 |
188 | VGO (VIGOPHOTN) | 520.00 (-3.70%) | 269 546 | +32 | +65 | +72 |
156 | VEE | 23.35 (-1.68%) | 17 210 | +81 | +86 | +85 |
29 | USD/PLN 1:1 - dolar/złoty | 3.9642 (+0.02%) | -4 | 0 | -3 | |
61 | UNT (UNIMOT) | 132.60 (-1.04%) | 370 674 | -13 | +17 | +28 |
189 | UNI (UNIBEP) | 9.56 (-2.25%) | 77 068 | +7 | 0 | +28 |
24 | TXT (TEXT) | 85.30 (+0.24%) | 8 964 309 | -11 | -2 | +11 |
142 | TRK (TRAKCJA) | 2.25 (-2.60%) | 156 343 | -30 | -30 | -56 |
17 | TPE (TAURONPE) | 3.862 (+1.58%) | 17 787 830 | +3 | -1 | -3 |
68 | TOR (TORPOL) | 34.05 (+0.29%) | 1 783 048 | -36 | -33 | -36 |
14 | TOA (TOYA) | 8.00 (+7.96%) | 5 274 175 | +71 | +34 | +51 |
51 | TEN (TSGAMES) | 86.65 (-2.64%) | 1 543 186 | -25 | -10 | +2 |
93 | TAR (TARCZYNSKI) | 81.00 (+6.02%) | 145 824 | +89 | +41 | +10 |
26 | SVE (SNTVERSE) | 4.995 (+0.50%) | 427 841 | -2 | 0 | -4 |
149 | SUN (SUNTECH) | 6.02 (-3.53%) | 75 797 | +70 | +77 | +31 |
140 | STX (STALEXP) | 2.825 (-0.35%) | 114 761 | -5 | -11 | -22 |
168 | STP (STALPROD) | 214.50 (-1.15%) | 156 200 | +29 | +28 | +9 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
49 | SP500.FUT (USA) | 5263.75 (-0.12%) | +32 | +21 | +17 | |
169 | SON (SONEL) | 17.00 (-2.86%) | 24 583 | +151 | +83 | +40 |
83 | SNX (SUNEX) | 10.32 (-2.82%) | 103 915 | -28 | -21 | +10 |
108 | SNW (SANWIL) | 1.760 (-1.68%) | 63 754 | +1 | +3 | +44 |
23 | SNT (SYNEKTIK) | 143.00 (-4.54%) | 4 185 459 | -1 | -6 | -4 |
198 | SNK (SANOK) | 20.30 (-1.22%) | 14 336 | 0 | -6 | -12 |
157 | SLT (SAULETECH) | 2.43 (+0.41%) | 16 891 | -10 | -12 | -10 |
57 | SKH (SKARBIEC) | 24.00 (+9.59%) | 587 126 | +222 | +152 | +269 |
116 | Silver Futures - Srebro | 31.955 (-0.82%) | -19 | -16 | -19 | |
146 | SFS (SFINKS) | 0.738 (-1.34%) | 42 092 | +42 | +57 | +49 |
54 | SEL (SELENAFM) | 36.70 (+6.69%) | 647 511 | +258 | +121 | +182 |
184 | SDS (SDSOPTIC) | 19.22 (-5.78%) | 266 676 | +48 | +111 | +113 |
129 | SDG (SUNDRAGON) | 0.3325 (-1.34%) | 10 647 | +47 | -1 | -3 |
101 | SCP (SCPFL) | 168.00 (-0.24%) | 374 849 | +9 | -9 | +14 |
151 | RVU (RYVU) | 54.20 (+2.26%) | 200 514 | -6 | -8 | +24 |
195 | RST (ROAD) | 8.70 (-2.03%) | 14 322 | -23 | -8 | -27 |
35 | RNK (RANKPROGR) | 6.44 (+11.42%) | 1 580 660 | +6 | -5 | +77 |
28 | RFK (RAFAKO) | 0.860 (-2.27%) | 253 771 | +5 | +5 | +11 |
58 | RBW (RAINBOW) | 105.00 (-2.23%) | 2 346 017 | +1 | -19 | -33 |
18 | PZU | 49.77 (+0.34%) | 106 065 144 | 0 | -3 | 0 |
25 | PXM (POLIMEXMS) | 3.500 (-1.41%) | 667 568 | +5 | -2 | -5 |
155 | PPS (PEPEES) | 1.040 (-0.95%) | 7 386 | +95 | +36 | +49 |
94 | PMG (PGMSA) | 3.80 (+1.06%) | 130 454 | +14 | +10 | -25 |
71 | PLW (PLAYWAY) | 317.00 (-1.55%) | 760 923 | +34 | -6 | +8 |
46 | PKP (PKPCARGO) | 13.86 (-5.59%) | 1 802 587 | -17 | -14 | -13 |
39 | PKO (PKOBP) | 57.46 (-0.83%) | 147 470 416 | -1 | -8 | -18 |
2 | PKN (PKNORLEN) | 63.25 (-2.59%) | 202 508 928 | 0 | -1 | 0 |
6 | PGE | 6.702 (-6.27%) | 37 628 588 | +4 | +5 | +5 |
38 | PEO (PEKAO) | 157.05 (-1.97%) | 91 484 472 | -2 | -11 | -15 |
171 | PCX (PCCEXOL) | 2.730 (-0.55%) | 95 949 | -40 | -9 | +12 |
60 | PCR (PCCROKITA) | 88.40 (-2.54%) | 538 547 | +17 | -7 | -9 |
11 | PCO (PEPCO) | 24.45 (-0.12%) | 46 331 168 | -2 | -7 | -2 |
175 | PCF (PCFGROUP) | 19.06 (+0.32%) | 453 811 | -128 | -26 | +60 |
167 | PBG | 0.0200 (-9.09%) | 9 926 | +20 | +77 | +81 |
74 | PAT (PATENTUS) | 5.30 (-0.38%) | 313 315 | -32 | -25 | 0 |
22 | Palladium Futures - Pallad | 961.000 (-0.67%) | +89 | +62 | +112 | |
9 | OTS (OTLOG) | 28.35 (-19.80%) | 2 408 482 | +73 | +38 | +66 |
181 | OPN (OPONEO.PL) | 71.00 (+7.58%) | 1 377 245 | +49 | +25 | +48 |
133 | OPL (ORANGEPL) | 8.060 (-2.40%) | 13 201 524 | +29 | +9 | +5 |
107 | OND (ONDE) | 14.26 (-0.97%) | 62 027 | -34 | -20 | -47 |
81 | OML (ONEMORE) | 1.176 (-10.23%) | 722 295 | +234 | +137 | +145 |
144 | NVG (NOVAVISGR) | 2.07 (-0.48%) | 282 | -31 | -12 | -20 |
118 | NTT (NTTSYSTEM) | 7.52 (-3.84%) | 245 699 | -16 | +39 | +55 |
117 | NOV (NOVINA) | 0.841 (-0.12%) | 11 673 | +7 | +3 | -45 |
82 | Natural Gas Futures - Gaz ziemny | 2.659 (+0.08%) | -19 | -13 | -20 | |
96 | NASDAQ100.FUT (USA) | 18710.75 (-0.19%) | +2 | +10 | 0 | |
147 | MVP (MARVIPOL) | 7.54 (-2.84%) | 487 279 | -24 | +11 | -11 |
128 | MSZ (MOSTALZAB) | 4.300 (-0.92%) | 57 493 | -35 | -27 | -22 |
95 | MRC (MERCATOR) | 45.40 (-0.44%) | 112 242 | -12 | -19 | -4 |
47 | MRB (MIRBUD) | 11.54 (-1.54%) | 1 757 251 | -8 | -27 | -32 |
85 | MOV (MOVIEGAMES) | 31.40 (0.00%) | 102 778 | -21 | -28 | -45 |
152 | MON (MONNARI) | 5.86 (-2.66%) | 76 041 | -38 | +20 | +120 |
136 | MOC (MOLECURE) | 14.82 (-1.20%) | 92 627 | -21 | -28 | -36 |
63 | MLS (MLSYSTEM) | 47.20 (-5.60%) | 368 393 | +2 | -19 | -2 |
132 | MLG (MLPGROUP) | 86.00 (+7.50%) | 82 640 | -29 | +102 | +241 |
130 | MIL (MILLENNIUM) | 8.560 (-2.84%) | 6 949 830 | -14 | -28 | -31 |
27 | MDG (MEDICALG) | 27.76 (+0.65%) | 195 021 | +7 | +9 | +15 |
45 | MBR (MOBRUK) | 314.50 (-1.41%) | 630 950 | +24 | +28 | +18 |
120 | MAK (MAKARONPL) | 21.30 (+1.43%) | 324 043 | -2 | +6 | +24 |
66 | MAB (MABION) | 16.66 (-1.42%) | 539 269 | +5 | -2 | -22 |
42 | LWB (BOGDANKA) | 30.20 (-3.70%) | 1 339 984 | +7 | +3 | -4 |
59 | LPP | 17130.00 (-0.06%) | 26 786 990 | -3 | -5 | -16 |
7 | LBW (LUBAWA) | 4.280 (-2.28%) | 2 821 992 | 0 | +2 | +3 |
89 | KTY (KETY) | 858.50 (-0.17%) | 7 878 960 | +6 | +4 | -8 |
79 | KRU (KRUK) | 440.00 (-1.92%) | 6 353 938 | -1 | -13 | -32 |
8 | KGH (KGHM) | 151.75 (-3.50%) | 121 351 384 | +3 | -1 | -3 |
69 | KER (KERNEL) | 11.04 (-1.08%) | 285 325 | +50 | +44 | +73 |
3 | JSW | 28.00 (-4.79%) | 27 489 930 | 0 | 0 | 0 |
160 | JJB (JUJUBEE) | 1.280 (-3.76%) | 55 988 | -73 | +26 | +145 |
53 | INM (INVENTION) | 0.2380 (+3.93%) | 45 561 | +9 | +10 | +14 |
196 | INL (INTROL) | 9.62 (-3.80%) | 22 648 | +18 | -26 | +44 |
162 | ING (INGBSK) | 300.00 (+1.52%) | 14 235 032 | +8 | -3 | -35 |
139 | IMS | 4.17 (-3.02%) | 84 836 | -19 | +7 | +53 |
185 | IFI (IFIRMA) | 23.60 (-4.07%) | 51 371 | +15 | -3 | -35 |
67 | IFA (INFRA) | 4.10 (+19.19%) | 266 360 | +162 | +104 | +212 |
73 | HUG (HUUUGE) | 22.15 (-5.74%) | 2 257 191 | +26 | +50 | +81 |
109 | HUB (HUBTECH) | 0.3670 (-1.74%) | 10 375 | -15 | -13 | -32 |
194 | HRP (HARPER) | 5.92 (+2.96%) | 101 774 | +69 | +76 | +45 |
153 | HRC (GRUPAHRC) | 1.85 (+6.32%) | 41 383 | -3 | -46 | +129 |
143 | HOR (HORTICO) | 6.40 (-0.78%) | 27 023 | +82 | +54 | +100 |
75 | HMP (HEMP) | 0.529 (+0.19%) | 123 226 | -3 | +6 | +3 |
33 | High Grade Copper Futures - Miedź | 4.734 (-0.83%) | -5 | +4 | +16 | |
84 | GTN (GETIN) | 0.4750 (-1.04%) | 43 665 | -9 | +11 | -13 |
16 | GRX (GREENX) | 2.310 (-0.43%) | 327 003 | +1 | -3 | -3 |
114 | GPW | 46.25 (-0.54%) | 2 234 705 | +7 | -29 | -31 |
76 | GOV (GOVENA) | 0.296 (-10.30%) | 11 983 | +28 | -9 | +47 |
173 | GMV (GAMIVO) | 19.05 (+2.97%) | 199 818 | +36 | +26 | +32 |
138 | GMT (GENOMTEC) | 11.40 (-2.40%) | 272 649 | +31 | +40 | +36 |
86 | GEA (GRENEVIA) | 2.450 (-3.54%) | 698 179 | -29 | +5 | +2 |
56 | Gold Spot - Złoto | 2333.300 (-0.18%) | +2 | -5 | -6 | |
164 | GBP/PLN 1:1 - funt/złoty | 5.0338 (+0.01%) | +76 | +13 | +18 | |
141 | FOR (FOREVEREN) | 3.14 (+1.29%) | 18 071 | -12 | -4 | +23 |
183 | F51 (FARM51) | 15.80 (-2.35%) | 93 319 | +27 | -7 | -53 |
176 | EUR/USD 1:1 - euro/dolar | 1.0801 (0.00%) | -16 | +26 | +37 | |
52 | EUR/PLN 1:1 - euro/złoty | 4.2817 (+0.02%) | -12 | -2 | +6 | |
48 | EUR (EUROCASH) | 13.30 (+1.06%) | 2 142 511 | +2 | +12 | +7 |
134 | ETL (EUROTEL) | 43.00 (-2.27%) | 487 454 | -74 | -52 | -5 |
97 | ENT (ENTER) | 66.30 (-1.04%) | 393 890 | +40 | +24 | +22 |
88 | ENA (ENEA) | 9.890 (-3.42%) | 6 107 646 | +4 | +9 | -12 |
20 | ELT (ELEKTROTI) | 30.45 (+3.05%) | 1 750 368 | -8 | +1 | +8 |
197 | ECK (EUROSNACK) | 2.58 (+0.78%) | 30 893 | +75 | +40 | +53 |
190 | ECH (ECHO) | 4.71 (-3.68%) | 136 987 | -68 | +37 | +80 |
37 | DVL (DEVELIA) | 6.15 (-2.38%) | 2 109 983 | +8 | +1 | +8 |
43 | DOM (DOMDEV) | 180.00 (-6.74%) | 1 477 341 | +85 | +37 | +52 |
55 | DNP (DINOPL) | 392.10 (-1.03%) | 58 808 116 | -11 | -12 | -26 |
113 | DIG (DIGITANET) | 51.00 (-1.92%) | 674 564 | -17 | -45 | -23 |
92 | DEL (DELKO) | 8.50 (-1.62%) | 284 071 | -73 | -33 | +9 |
125 | DEK (DEKPOL) | 58.40 (-2.34%) | 243 970 | +26 | +40 | +56 |
192 | DCR (DECORA) | 64.20 (-2.73%) | 62 681 | -31 | -37 | -79 |
186 | DBC (DEBICA) | 87.20 (0.00%) | 73 638 | -43 | -50 | -72 |
78 | DAX.FUT (Niemcy) | 18506.50 (+0.07%) | +13 | +10 | +2 | |
91 | DAT (DATAWALK) | 64.90 (-0.61%) | 510 396 | -23 | -35 | -43 |
170 | CRI (CREOTECH) | 187.00 (-1.06%) | 215 723 | +20 | +50 | -5 |
10 | CPS (CYFRPLSAT) | 12.800 (-0.97%) | 19 564 380 | -2 | -4 | -4 |
98 | COG (COGNOR) | 8.000 (-0.37%) | 930 569 | +9 | 0 | -25 |
115 | CLN (CLNPHARMA) | 15.58 (-0.64%) | 195 558 | -31 | -63 | -56 |
50 | CLC (COLUMBUS) | 5.07 (+4.32%) | 604 024 | +30 | +44 | +54 |
158 | WTI Light Crude Oil Spot - Ropa naftowa | 79.280 (+0.04%) | +1 | -4 | -19 | |
12 | CIG (CIGAMES) | 1.670 (-2.96%) | 2 915 838 | +19 | +12 | +4 |
174 | CHF/PLN 1:1 - frank/złoty | 4.3385 (-0.03%) | -19 | -8 | -3 | |
1 | CDR (CDPROJEKT) | 130.30 (-6.39%) | 168 237 088 | 0 | +1 | 0 |
177 | CDA | 29.40 (-0.68%) | 85 247 | +35 | +18 | -8 |
13 | CCC | 134.20 (+3.23%) | 40 883 984 | +8 | +1 | -6 |
64 | Cocoa Futures (US) - Kakao | 9291.000 (-0.06%) | +42 | +19 | -28 | |
110 | CBF (CYBERFLKS) | 129.50 (-2.26%) | 874 565 | -36 | -49 | -53 |
122 | CBD (CANNABIS) | 0.690 (+3.45%) | 55 381 | +8 | -3 | -20 |
200 | CAR (INTERCARS) | 540.00 (-5.26%) | 1 568 966 | +3 | -32 | +10 |
15 | CAP (CAPITEA) | 0.574 (-1.71%) | 21 003 | 0 | +4 | +16 |
123 | Brent Crude Oil Spot - Ropa Brent | 83.450 (+0.08%) | +33 | +28 | +17 | |
163 | BRS (BORYSZEW) | 5.67 (-1.05%) | 92 961 | -22 | -25 | -12 |
124 | BOS | 13.65 (-1.80%) | 86 146 | +2 | +11 | -8 |
104 | BMX (BIOMAXIMA) | 13.30 (0.00%) | 57 874 | +61 | +76 | +94 |
103 | BMC (BUMECH) | 12.48 (-1.27%) | 144 697 | -2 | 0 | -19 |
119 | BLO (BLOOBER) | 25.95 (+0.19%) | 576 620 | -43 | +33 | +78 |
148 | BIO (BIOTON) | 3.510 (+0.57%) | 22 991 | -23 | -31 | -41 |
65 | BHW (HANDLOWY) | 107.00 (-2.73%) | 9 963 095 | +25 | +7 | -13 |
131 | BFT (BENEFIT) | 2850.00 (-2.90%) | 2 097 635 | -65 | -52 | -61 |
72 | BDZ (BEDZIN) | 33.30 (-1.48%) | 1 425 855 | +70 | +81 | +20 |
90 | BDX (BUDIMEX) | 740.50 (+0.27%) | 22 094 066 | -47 | -32 | -26 |
180 | BCS (BIGCHEESE) | 21.20 (+0.24%) | 45 875 | -91 | -40 | -23 |
166 | BAC (BACT) | 2.00 (-2.35%) | 47 897 | -8 | +7 | 0 |
40 | ATT (GRUPAAZOTY) | 22.20 (-1.33%) | 3 517 407 | +6 | +2 | -6 |
178 | ATS (ATLANTIS) | 2.73 (+1.11%) | 13 268 | +17 | +45 | -20 |
191 | ATR (ATREM) | 12.70 (-2.31%) | 70 321 | +25 | -31 | +2 |
105 | ATG (ATMGRUPA) | 3.99 (+1.27%) | 86 837 | +62 | +106 | +150 |
165 | ATD (ATENDE) | 2.95 (-0.67%) | 35 584 | -21 | -51 | -22 |
87 | ATC (ARCTIC) | 22.80 (-2.15%) | 542 170 | -34 | -13 | 0 |
137 | ATA (ATCCARGO) | 13.50 (+5.06%) | 25 602 | +125 | +150 | +243 |
99 | AST (ASTARTA) | 27.90 (+3.14%) | 488 424 | +28 | +17 | +36 |
31 | ASB (ASBIS) | 24.86 (+0.08%) | 1 420 165 | +4 | -6 | -14 |
135 | ART (ARTIFEX) | 26.50 (+3.52%) | 336 355 | +31 | +6 | -37 |
199 | ARH (ARCHICOM) | 37.00 (0.00%) | 146 138 | -31 | -55 | -9 |
193 | APT (APATOR) | 15.48 (-0.13%) | 80 654 | -29 | -3 | -30 |
62 | APR (AUTOPARTN) | 24.35 (+1.46%) | 4 835 185 | -10 | -16 | -25 |
127 | ANR (ANSWEAR) | 24.55 (-3.54%) | 45 537 | -66 | -37 | -18 |
187 | AMC (AMICA) | 72.30 (-1.63%) | 382 125 | -33 | -62 | -59 |
102 | AMB (AMBRA) | 28.25 (-1.22%) | 77 879 | +36 | +20 | +6 |
80 | ALR (ALIOR) | 93.22 (-1.87%) | 9 765 504 | -1 | -3 | -34 |
179 | ALL (AILLERON) | 17.38 (-0.11%) | 114 336 | -22 | -55 | -57 |
21 | ALE (ALLEGRO) | 39.125 (-1.78%) | 146 411 312 | -5 | -11 | -9 |
145 | ACT (ACTION) | 20.75 (-0.48%) | 131 326 | +30 | +3 | -14 |
100 | ACP (ASSECOPOL) | 84.45 (+0.12%) | 5 282 695 | -46 | -25 | -18 |
154 | ABS (ASSECOBS) | 58.60 (-1.68%) | 48 866 | -2 | +7 | -9 |
30 | 4MS (4MASS) | 5.91 (+4.60%) | 742 278 | -7 | +4 | +11 |
77 | 3RG (3RGAMES) | 0.353 (+2.32%) | 142 280 | +40 | +12 | +64 |
111 | 1AT (ATAL) | 60.90 (-4.55%) | 835 798 | +25 | +7 | +9 |
34 | 11B (11BIT) | 637.00 (0.00%) | 6 973 417 | -20 | -6 | +34 |
112 | 06N (06MAGNA) | 3.515 (-2.90%) | 193 863 | -24 | +21 | +116 |
36 | ^SP500 (USA) | 5266.95 (-0.74%) | +15 | +19 | +20 | |
172 | ^DAX (Niemcy) | 18474.88 (-1.12%) | +30 | +53 | +31 |