Biznesradar bez reklam? Sprawdź BR Plus
Ranking popularności profili
Biznesradar bez reklam? Sprawdź BR Plus
Aktualna pozycja | Profil | Kurs | Obrót | Dzienna zmiana pozycji | Tygodniowa zmiana pozycji | Miesięczna zmiana pozycji |
---|---|---|---|---|---|---|
152 | ^DAX (Niemcy) | 18438.53 (+1.47%) | +2 | -11 | +15 | |
47 | ^SP500 (USA) | 5187.70 (+0.13%) | -6 | -17 | -10 | |
73 | 11B (11BIT) | 570.00 (-1.21%) | 2 010 709 | +11 | -5 | -13 |
95 | 1AT (ATAL) | 62.00 (+2.48%) | 654 024 | +95 | +34 | +55 |
133 | 3RG (3RGAMES) | 0.285 (0.00%) | 96 232 | +41 | +34 | -34 |
66 | 4MS (4MASS) | 6.76 (-1.02%) | 290 731 | -18 | -15 | -13 |
142 | ABE (ABPL) | 92.60 (+3.12%) | 442 513 | +93 | +52 | +28 |
93 | ABS (ASSECOBS) | 59.80 (-1.64%) | 347 439 | +69 | +27 | +33 |
75 | ACP (ASSECOPOL) | 82.20 (+1.23%) | 10 971 903 | +23 | -5 | +21 |
92 | ACT (ACTION) | 20.00 (+3.20%) | 419 244 | +80 | +51 | +97 |
10 | ALE (ALLEGRO) | 36.210 (-1.88%) | 203 805 008 | -7 | -4 | +1 |
117 | ALL (AILLERON) | 17.40 (+0.81%) | 448 825 | -16 | -25 | -5 |
38 | ALR (ALIOR) | 103.85 (-3.31%) | 25 428 126 | -1 | +6 | +11 |
116 | AMB (AMBRA) | 27.75 (+0.18%) | 157 926 | +21 | -7 | +28 |
160 | ANR (ANSWEAR) | 23.60 (+0.64%) | 119 984 | -14 | -20 | -44 |
48 | APR (AUTOPARTN) | 26.90 (+0.37%) | 580 756 | +1 | +4 | -2 |
198 | APT (APATOR) | 15.12 (+0.67%) | 103 438 | -34 | -29 | -25 |
162 | ARH (ARCHICOM) | 34.00 (+3.98%) | 80 841 | +30 | +8 | +35 |
54 | ART (ARTIFEX) | 26.50 (-7.67%) | 1 432 978 | +115 | +59 | +78 |
15 | ASB (ASBIS) | 25.44 (-2.30%) | 2 935 910 | -2 | +1 | +4 |
125 | ASE (ASSECOSEE) | 49.90 (-0.20%) | 1 088 431 | +73 | +11 | +41 |
155 | AST (ASTARTA) | 27.15 (0.00%) | 257 519 | +16 | +10 | 0 |
106 | ATC (ARCTIC) | 21.52 (+0.75%) | 464 421 | -4 | -5 | -6 |
94 | ATD (ATENDE) | 2.98 (-5.10%) | 317 281 | +58 | +44 | +41 |
199 | ATG (ATMGRUPA) | 4.00 (+3.36%) | 202 316 | +107 | +16 | -12 |
167 | ATR (ATREM) | 12.95 (+1.57%) | 159 315 | +60 | +22 | -19 |
187 | ATS (ATLANTIS) | 2.3500 (+0.86%) | 11 098 | -57 | -35 | -63 |
43 | ATT (GRUPAAZOTY) | 22.62 (+0.53%) | 2 900 729 | -8 | 0 | -1 |
176 | AWM (AIRWAY) | 0.2620 (-0.76%) | 72 719 | -55 | -68 | -34 |
130 | B24 (BRAND24) | 44.20 (-0.45%) | 957 124 | -18 | -49 | -43 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
120 | BCS (BIGCHEESE) | 20.65 (-3.50%) | 122 687 | -38 | -1 | +8 |
55 | BDX (BUDIMEX) | 730.50 (+1.11%) | 34 177 692 | -5 | +7 | +7 |
70 | BDZ (BEDZIN) | 35.00 (-5.91%) | 512 970 | -27 | -34 | +19 |
184 | BEP (BIOMASS) | 0.2010 (+0.25%) | 63 317 | +21 | +60 | -19 |
90 | BFT (BENEFIT) | 2900.00 (+0.69%) | 3 240 765 | -1 | +12 | +12 |
34 | BHW (HANDLOWY) | 112.00 (+0.90%) | 2 759 208 | +36 | +19 | +31 |
102 | BIO (BIOTON) | 3.545 (0.00%) | 211 448 | +17 | +3 | +5 |
99 | BMC (BUMECH) | 11.84 (-1.50%) | 60 396 | -11 | -4 | -25 |
122 | BOS | 15.70 (-0.63%) | 141 765 | -22 | +6 | -16 |
137 | BRS (BORYSZEW) | 6.25 (+0.48%) | 157 535 | +24 | +17 | +14 |
174 | Bitcoin BTC/USD 1:1 (BitStamp) | 62699.0000 (-0.25%) | -6 | -75 | -51 | |
146 | Brent Crude Oil Spot - Ropa Brent | 82.840 (-0.18%) | -10 | -23 | -26 | |
22 | CAP (CAPITEA) | 0.570 (0.00%) | 74 319 | -1 | 0 | +34 |
157 | CBD (CANNABIS) | 0.564 (-0.88%) | 14 733 | -7 | +18 | -17 |
85 | CBF (CYBERFLKS) | 110.50 (-1.78%) | 426 052 | -11 | -12 | -5 |
29 | Cocoa Futures (US) - Kakao | 8623.000 (+0.13%) | -4 | -11 | -8 | |
11 | CCC | 97.55 (-1.37%) | 30 637 624 | -1 | 0 | -2 |
1 | CDR (CDPROJEKT) | 128.50 (+3.55%) | 83 619 736 | 0 | +1 | +1 |
150 | CFG | 5.06 (-8.00%) | 66 602 | +73 | +106 | +217 |
189 | CHF/PLN 1:1 - frank/złoty | 4.4160 (+0.02%) | +41 | +23 | -53 | |
9 | CIG (CIGAMES) | 1.700 (-7.61%) | 6 800 964 | -2 | 0 | +8 |
124 | WTI Light Crude Oil Spot - Ropa naftowa | 78.120 (-0.24%) | +16 | -14 | +21 | |
86 | CLC (COLUMBUS) | 4.995 (+1.11%) | 303 254 | +17 | +21 | +6 |
64 | CLN (CLNPHARMA) | 15.76 (+1.03%) | 862 286 | +16 | +11 | +24 |
69 | COG (COGNOR) | 8.440 (0.00%) | 1 404 523 | +24 | +5 | -35 |
139 | CPR (COMPREMUM) | 2.22 (+6.22%) | 56 662 | +43 | -9 | +69 |
12 | CPS (CYFRPLSAT) | 10.495 (+0.72%) | 14 470 908 | +8 | +5 | +1 |
30 | DAT (DATAWALK) | 63.30 (-2.91%) | 3 998 757 | -11 | +3 | -4 |
44 | DAX.FUT (Niemcy) | 18571.00 (-0.09%) | +8 | +3 | +15 | |
172 | DBC (DEBICA) | 82.00 (0.00%) | 49 843 | +75 | +9 | +7 |
109 | DCR (DECORA) | 62.80 (-1.88%) | 372 219 | -48 | -30 | -12 |
111 | DEL (DELKO) | 9.54 (+0.42%) | 45 918 | +32 | +6 | +4 |
134 | DIG (DIGITANET) | 51.40 (+1.18%) | 550 721 | -12 | -8 | +15 |
31 | DNP (DINOPL) | 396.40 (+0.08%) | 148 115 568 | +1 | -4 | -7 |
118 | DOM (DOMDEV) | 180.00 (0.00%) | 823 717 | +7 | -25 | -5 |
53 | DVL (DEVELIA) | 6.71 (-1.61%) | 3 060 680 | -15 | -4 | -14 |
197 | ECH (ECHO) | 4.95 (+4.21%) | 145 545 | +92 | +22 | +41 |
19 | ELT (ELEKTROTI) | 25.20 (+5.44%) | 2 173 329 | +12 | +9 | +24 |
36 | ENA (ENEA) | 9.550 (+9.77%) | 15 077 881 | +87 | +44 | +43 |
168 | ENG (ENERGA) | 9.60 (0.00%) | 405 619 | +26 | +17 | -10 |
144 | ENI (ENERGOINS) | 2.670 (+0.38%) | 44 328 | -29 | -23 | -34 |
182 | ERB (ERBUD) | 41.70 (-2.57%) | 105 510 | +13 | +8 | +4 |
154 | ETL (EUROTEL) | 47.00 (-1.05%) | 224 075 | +23 | -20 | -33 |
100 | EUR (EUROCASH) | 13.76 (-0.51%) | 1 481 927 | +5 | +6 | -30 |
77 | EUR/PLN 1:1 - euro/złoty | 4.3121 (+0.00%) | -11 | -16 | -36 | |
87 | F51 (FARM51) | 15.98 (+0.50%) | 90 560 | 0 | +17 | +42 |
166 | FIG (FIGENE) | 0.500 (-0.79%) | 31 085 | +46 | +67 | +54 |
126 | FRO (FERRO) | 35.00 (+2.94%) | 4 406 134 | +71 | +33 | +65 |
68 | Gold Spot - Złoto | 2318.200 (-0.21%) | -11 | -30 | -39 | |
88 | GEA (GRENEVIA) | 2.375 (+1.28%) | 852 648 | -16 | 0 | -13 |
170 | GMT (GENOMTEC) | 12.70 (+0.32%) | 215 531 | -4 | +14 | -62 |
165 | GOP (GAMEOPS) | 23.25 (-1.69%) | 202 125 | -14 | +23 | -93 |
121 | GOV (GOVENA) | 0.270 (-6.25%) | 6 116 | +38 | +58 | +39 |
98 | GPW | 45.25 (+0.11%) | 2 226 060 | -22 | -22 | -7 |
185 | GRN (GRODNO) | 11.00 (0.00%) | 42 877 | -75 | -27 | -47 |
16 | GRX (GREENX) | 2.356 (-0.17%) | 442 736 | -5 | -3 | -8 |
51 | GTN (GETIN) | 0.4765 (+3.36%) | 202 323 | +13 | +13 | -16 |
71 | High Grade Copper Futures - Miedź | 4.566 (-0.59%) | -15 | -13 | -13 | |
67 | HMP (HEMP) | 0.4350 (-3.33%) | 55 788 | +14 | +15 | 0 |
186 | HRP (HARPER) | 5.88 (-0.68%) | 61 007 | -7 | -20 | +45 |
82 | HUB (HUBTECH) | 0.3355 (+1.98%) | 162 413 | -15 | -10 | +13 |
148 | HUG (HUUUGE) | 24.10 (-2.63%) | 1 077 491 | +37 | +23 | +14 |
104 | IBC (IBCPOLSKA) | 4.56 (+41.61%) | 137 359 | +10 | +41 | +159 |
112 | IFI (IFIRMA) | 22.50 (+0.45%) | 54 532 | +32 | +6 | +6 |
127 | IGT (IGORIA) | 0.544 (+27.40%) | 405 600 | +234 | +124 | +75 |
108 | ING (INGBSK) | 309.00 (+1.48%) | 9 704 263 | -54 | -12 | -27 |
78 | INM (INVENTION) | 0.2080 (+0.24%) | 7 759 | -3 | +11 | +7 |
179 | JRH (JRHOLDING) | 7.00 (+6.06%) | 166 802 | +251 | +139 | +170 |
3 | JSW | 31.74 (-0.56%) | 23 267 720 | +2 | +2 | 0 |
8 | KGH (KGHM) | 143.80 (-0.28%) | 61 187 240 | +1 | 0 | -4 |
65 | KGN (KOGENERA) | 52.40 (-3.14%) | 2 379 412 | +4 | +29 | +96 |
58 | KRU (KRUK) | 476.60 (+0.80%) | 10 753 117 | +4 | -1 | +5 |
80 | KTY (KETY) | 867.00 (-0.12%) | 16 085 561 | -27 | -21 | -23 |
13 | LBW (LUBAWA) | 3.812 (-2.21%) | 2 996 430 | +1 | -1 | -1 |
39 | LPP | 16350.00 (-1.09%) | 43 259 592 | -11 | +1 | -6 |
21 | LWB (BOGDANKA) | 30.00 (+0.47%) | 1 796 578 | +6 | +8 | +6 |
79 | MAB (MABION) | 16.56 (+0.98%) | 216 783 | +4 | +6 | -29 |
188 | MAK (MAKARONPL) | 19.90 (-1.49%) | 152 966 | -1 | -33 | -87 |
194 | MBK (MBANK) | 698.40 (-0.94%) | 19 097 608 | +9 | +10 | -17 |
110 | MBR (MOBRUK) | 325.00 (0.00%) | 502 058 | -25 | -43 | -42 |
50 | MDG (MEDICALG) | 26.16 (+0.23%) | 140 955 | -3 | +6 | -19 |
158 | MFO | 36.40 (-2.67%) | 84 103 | +141 | +58 | +158 |
114 | MIL (MILLENNIUM) | 9.490 (+1.39%) | 9 869 567 | +4 | +11 | -30 |
74 | MLS (MLSYSTEM) | 47.70 (+1.27%) | 199 822 | +18 | +23 | -10 |
191 | MMC (MMCPL) | 19.00 (+45.04%) | 79 912 | +540 | +223 | +480 |
151 | MNC (MENNICA) | 20.00 (+3.90%) | 166 577 | +206 | +126 | +204 |
131 | MOC (MOLECURE) | 14.22 (-0.42%) | 121 118 | -23 | -28 | -17 |
17 | MOV (MOVIEGAMES) | 34.90 (+2.05%) | 529 939 | +1 | +3 | +23 |
24 | MRB (MIRBUD) | 10.30 (+0.98%) | 1 702 460 | -8 | -1 | +4 |
113 | MRC (MERCATOR) | 42.60 (-0.12%) | 181 114 | -9 | -2 | -4 |
101 | MSZ (MOSTALZAB) | 4.655 (+0.65%) | 770 524 | +19 | +21 | -8 |
119 | MVP (MARVIPOL) | 8.22 (-1.20%) | 353 535 | -12 | -41 | -15 |
84 | NASDAQ100.FUT (USA) | 18204.50 (+0.04%) | +2 | -29 | -23 | |
159 | NCL (NOCTILUCA) | 108.00 (-0.92%) | 47 344 | +79 | +67 | +53 |
49 | Natural Gas Futures - Gaz ziemny | 2.212 (-0.18%) | -5 | -17 | -5 | |
76 | NOV (NOVINA) | 0.748 (+5.80%) | 130 984 | +56 | +51 | +88 |
140 | NTT (NTTSYSTEM) | 7.06 (+6.01%) | 240 666 | +124 | +34 | +99 |
83 | NVG (NOVAVISGR) | 2.18 (+5.83%) | 64 137 | +11 | +17 | +15 |
183 | OML (ONEMORE) | 1.340 (-1.90%) | 374 910 | +104 | +64 | +90 |
81 | OND (ONDE) | 13.96 (-0.29%) | 273 458 | -10 | +2 | -5 |
132 | OPL (ORANGEPL) | 8.076 (-0.76%) | 8 733 281 | +21 | +24 | +7 |
26 | OTS (OTLOG) | 37.50 (+7.30%) | 793 110 | +65 | +37 | +57 |
103 | PAT (PATENTUS) | 4.390 (-0.23%) | 118 816 | -40 | -16 | -9 |
200 | PBX (PEKABEX) | 25.40 (+1.20%) | 78 974 | +42 | +18 | -48 |
14 | PCO (PEPCO) | 19.550 (-0.66%) | 24 499 484 | +1 | 0 | -7 |
96 | PCR (PCCROKITA) | 100.40 (+0.40%) | 273 766 | -23 | -12 | +7 |
32 | PEO (PEKAO) | 171.80 (-0.12%) | 121 036 688 | -9 | -6 | -12 |
4 | PGE | 6.574 (+5.25%) | 97 705 088 | +8 | +6 | +6 |
2 | PKN (PKNORLEN) | 67.32 (-0.80%) | 73 865 224 | +4 | +2 | -1 |
20 | PKO (PKOBP) | 60.62 (-0.95%) | 172 431 648 | +6 | +4 | +5 |
63 | PKP (PKPCARGO) | 12.20 (-0.81%) | 566 589 | +5 | +14 | -11 |
89 | PLW (PLAYWAY) | 297.00 (-1.66%) | 439 504 | -10 | -18 | -12 |
129 | PLZ (PLAZACNTR) | 3.085 (+0.16%) | 75 855 | -1 | +13 | +8 |
25 | PMG (PGMSA) | 4.42 (+3.27%) | 595 155 | +17 | +12 | -3 |
164 | PNT (POINTPACK) | 25.40 (+1.60%) | 157 042 | -68 | -16 | -23 |
175 | PPS (PEPEES) | 1.065 (+1.43%) | 352 | -5 | +32 | -7 |
190 | PUR (PURE) | 7.40 (-4.64%) | 188 711 | +50 | +48 | +23 |
18 | PXM (POLIMEXMS) | 3.498 (-0.51%) | 595 474 | -1 | +1 | -3 |
35 | PZU | 53.22 (+0.08%) | 86 325 728 | +1 | 0 | -5 |
181 | QON (QUARTICON) | 3.00 (+3.45%) | 18 588 | +34 | +74 | +184 |
23 | QRT (QUART) | 9.00 (+36.36%) | 185 298 | -21 | -22 | +13 |
153 | RAE (RAEN) | 0.750 (+0.54%) | 20 318 | -20 | +15 | -28 |
45 | RBW (RAINBOW) | 90.90 (-2.15%) | 3 766 595 | -15 | 0 | +10 |
42 | RFK (RAFAKO) | 0.971 (+0.10%) | 43 448 | -3 | -1 | -4 |
60 | RST (ROAD) | 11.05 (+22.78%) | 783 142 | +191 | +93 | +197 |
115 | SCP (SCPFL) | 167.00 (+1.46%) | 348 098 | +26 | +20 | +15 |
107 | SDG (SUNDRAGON) | 0.3425 (-1.86%) | 18 097 | -10 | +8 | -2 |
171 | SGN (SYGNITY) | 62.00 (-4.62%) | 5 257 248 | +136 | +68 | +52 |
161 | SHO (SHOPER) | 39.60 (-2.94%) | 246 270 | -50 | -12 | +14 |
156 | Silver Futures - Srebro | 27.430 (-0.22%) | -40 | -42 | -66 | |
178 | SIM (SIMFABRIC) | 3.300 (-0.75%) | 60 760 | +3 | -17 | -35 |
135 | SLT (SAULETECH) | 2.09 (+1.46%) | 47 975 | +13 | +9 | -18 |
136 | SNK (SANOK) | 21.45 (-3.38%) | 328 249 | +97 | +64 | +73 |
27 | SNT (SYNEKTIK) | 130.40 (-0.61%) | 2 005 823 | -3 | -2 | -11 |
72 | SNX (SUNEX) | 10.60 (-2.57%) | 147 960 | +18 | +18 | -6 |
163 | SON (SONEL) | 15.25 (+2.35%) | 75 877 | +96 | +62 | +105 |
62 | SP500.FUT (USA) | 5212.50 (+0.01%) | -17 | -28 | -11 | |
195 | SPL (SANPL) | 567.80 (-0.80%) | 33 958 752 | +1 | -15 | +6 |
46 | STF (STALPROFI) | 9.12 (+5.56%) | 329 949 | +63 | +40 | +135 |
169 | STP (STALPROD) | 218.00 (+1.40%) | 347 409 | +50 | +4 | -15 |
138 | STX (STALEXP) | 2.930 (0.00%) | 138 926 | -32 | -14 | -90 |
28 | SVE (SNTVERSE) | 4.780 (-0.42%) | 200 923 | +1 | +3 | -14 |
143 | TAR (TARCZYNSKI) | 63.20 (-1.25%) | 56 803 | -85 | -95 | +55 |
61 | TEN (TSGAMES) | 88.60 (+0.17%) | 1 064 379 | +4 | -1 | +10 |
128 | TOA (TOYA) | 7.57 (+0.93%) | 238 257 | -15 | -16 | -17 |
41 | TOR (TORPOL) | 30.45 (-0.33%) | 691 076 | -1 | +5 | +13 |
6 | TPE (TAURONPE) | 3.205 (+5.99%) | 58 001 708 | +16 | +9 | +12 |
59 | TRK (TRAKCJA) | 2.26 (-5.04%) | 909 271 | +58 | +32 | +19 |
33 | TXT (TEXT) | 90.20 (+0.56%) | 12 271 085 | +13 | +6 | +14 |
173 | ULG (ULTGAMES) | 11.00 (0.00%) | 10 742 | +66 | +72 | +62 |
97 | UNT (UNIMOT) | 134.20 (-0.15%) | 241 330 | -2 | +1 | -15 |
37 | USD/PLN 1:1 - dolar/złoty | 4.0152 (+0.10%) | -4 | -16 | -14 | |
177 | VIN (VINDEXUS) | 8.98 (-0.22%) | 196 216 | -50 | -31 | +57 |
147 | VLT (VOOLT) | 2.39 (-2.05%) | 14 377 | +26 | +29 | +89 |
52 | VOT (VOTUM) | 43.75 (-1.24%) | 980 447 | -18 | -10 | -7 |
193 | VOX (VOXEL) | 94.20 (+1.29%) | 1 786 767 | -62 | -77 | -62 |
196 | VRC (VERCOM) | 117.00 (+1.74%) | 163 065 | -58 | -39 | -50 |
57 | WIG | 86483.54 (-0.11%) | 1 582 063 633 | -2 | +8 | +12 |
7 | WIG20 | 2536.99 (-0.41%) | 1 301 823 755 | +1 | 0 | -1 |
145 | WIG30 | 3156.77 (-0.16%) | 1 469 025 010 | -6 | +5 | +8 |
141 | WLT (WIELTON) | 7.85 (+0.26%) | 277 323 | -6 | -9 | -14 |
56 | WPR (WOODPCKR) | 9.00 (-1.64%) | 41 795 | +3 | +13 | +17 |
40 | WTN (WITTCHEN) | 31.00 (+1.64%) | 845 954 | +11 | +10 | -8 |
5 | XTB | 66.10 (+1.32%) | 22 748 068 | -1 | -2 | 0 |
192 | XTP (XTPL) | 137.20 (-2.97%) | 343 111 | +21 | +44 | +13 |
91 | ZEP (ZEPAK) | 19.80 (+0.20%) | 178 026 | -13 | -25 | -5 |
123 | ZMT (ZAMET) | 1.720 (+0.29%) | 336 106 | -63 | -69 | +102 |
149 | ZRE (ZREMB) | 3.885 (-2.39%) | 38 028 | -72 | -10 | +23 |
180 | ZRX (ZORTRAX) | 0.2000 (-1.23%) | 72 121 | +27 | +40 | +26 |
105 | ZUE | 9.94 (-2.07%) | 357 922 | +19 | +28 | +58 |