Biznesradar bez reklam? Sprawdź BR Plus
Ranking popularności profili
Biznesradar bez reklam? Sprawdź BR Plus
Aktualna pozycja | Profil | Kurs | Obrót | Dzienna zmiana pozycji | Tygodniowa zmiana pozycji | Miesięczna zmiana pozycji |
---|---|---|---|---|---|---|
1 | CDR (CDPROJEKT) | 126.40 (+1.85%) | 28 419 640 | +1 | +1 | +1 |
2 | QRT (QUART) | 9.00 (+36.36%) | 26 980 | -1 | -1 | +36 |
3 | CIG (CIGAMES) | 1.744 (-5.22%) | 3 524 057 | +15 | +6 | +15 |
4 | ALE (ALLEGRO) | 36.740 (-0.45%) | 46 190 392 | +2 | +3 | +6 |
5 | XTB | 66.18 (+1.44%) | 11 441 999 | 0 | -2 | 0 |
6 | PKN (PKNORLEN) | 68.04 (+0.27%) | 29 679 044 | -2 | -2 | -5 |
7 | JSW | 32.12 (+0.63%) | 13 529 879 | -4 | -2 | -4 |
8 | WIG20 | 2554.24 (+0.26%) | 437 223 814 | +2 | -2 | -2 |
9 | PGE | 6.700 (+7.27%) | 62 707 969 | +3 | +2 | +2 |
10 | KGH (KGHM) | 144.25 (+0.03%) | 27 481 415 | -3 | -2 | -6 |
11 | CCC | 99.00 (+0.10%) | 12 936 288 | -2 | -1 | -2 |
12 | ASB (ASBIS) | 26.10 (+0.23%) | 1 428 486 | +2 | +4 | +7 |
13 | TPE (TAURONPE) | 3.335 (+10.28%) | 30 327 177 | +12 | +5 | +7 |
14 | GRX (GREENX) | 2.360 (0.00%) | 148 585 | -6 | -2 | -6 |
15 | PCO (PEPCO) | 19.590 (-0.46%) | 7 869 748 | +1 | -1 | -8 |
16 | CPS (CYFRPLSAT) | 10.550 (+1.25%) | 7 498 250 | +11 | +1 | -3 |
17 | LBW (LUBAWA) | 3.868 (-0.77%) | 685 653 | -6 | -4 | -5 |
18 | DAT (DATAWALK) | 64.20 (-1.53%) | 2 752 513 | +18 | +16 | +8 |
19 | MRB (MIRBUD) | 10.30 (+0.98%) | 768 161 | 0 | +4 | +9 |
20 | PXM (POLIMEXMS) | 3.528 (+0.34%) | 290 697 | -3 | -1 | -5 |
21 | MOV (MOVIEGAMES) | 35.40 (+3.51%) | 323 542 | -8 | 0 | +20 |
22 | SNT (SYNEKTIK) | 131.40 (+0.15%) | 794 097 | +9 | +2 | -6 |
23 | CAP (CAPITEA) | 0.570 (0.00%) | 43 318 | -8 | +2 | +38 |
24 | PEO (PEKAO) | 172.05 (+0.03%) | 17 152 790 | -3 | -2 | -7 |
25 | PKO (PKOBP) | 60.82 (-0.62%) | 44 557 849 | -3 | +2 | 0 |
26 | LWB (BOGDANKA) | 30.30 (+1.47%) | 859 447 | -3 | +7 | +1 |
27 | ELT (ELEKTROTI) | 24.95 (+4.39%) | 1 035 462 | +15 | +9 | +17 |
28 | Cocoa Futures (US) - Kakao | 7669.500 (+1.17%) | -8 | -13 | -7 | |
29 | DNP (DINOPL) | 402.10 (+1.51%) | 65 712 182 | -3 | -1 | -5 |
30 | LPP | 16420.00 (-0.67%) | 8 932 810 | +3 | +9 | +3 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
31 | SVE (SNTVERSE) | 4.760 (-0.83%) | 50 105 | -2 | -2 | -17 |
32 | RBW (RAINBOW) | 94.00 (+1.18%) | 1 102 864 | +2 | +18 | +23 |
33 | USD/PLN 1:1 - dolar/złoty | 4.0070 (+0.20%) | -5 | -13 | -10 | |
34 | PZU | 53.16 (-0.04%) | 19 272 012 | -4 | +4 | -4 |
35 | ATT (GRUPAAZOTY) | 22.42 (-0.36%) | 1 025 418 | +16 | +8 | +7 |
36 | VOT (VOTUM) | 44.25 (-0.11%) | 411 142 | +2 | +9 | +9 |
37 | ALR (ALIOR) | 106.60 (-0.74%) | 5 044 717 | -2 | +17 | +12 |
38 | ^SP500 (USA) | 5180.74 (+1.03%) | +66 | -8 | -2 | |
39 | DVL (DEVELIA) | 6.70 (-1.76%) | 957 253 | +9 | +7 | 0 |
40 | TOR (TORPOL) | 31.00 (+1.47%) | 218 113 | +15 | +8 | +13 |
41 | TXT (TEXT) | 89.50 (-0.22%) | 5 424 897 | -2 | 0 | +7 |
42 | RFK (RAFAKO) | 0.969 (-0.10%) | 26 082 | +2 | -2 | -5 |
43 | PMG (PGMSA) | 4.36 (+1.87%) | 305 220 | -11 | -6 | -21 |
44 | MDG (MEDICALG) | 26.40 (+1.15%) | 83 481 | +21 | +11 | -13 |
45 | OTS (OTLOG) | 36.40 (+4.15%) | 347 908 | +72 | +41 | +39 |
46 | WPR (WOODPCKR) | 9.20 (+0.55%) | 24 691 | +23 | +24 | +27 |
47 | KGN (KOGENERA) | 52.40 (-3.14%) | 1 804 021 | +83 | +61 | +117 |
48 | APR (AUTOPARTN) | 27.00 (+0.75%) | 336 685 | +6 | +5 | -1 |
49 | Natural Gas Futures - Gaz ziemny | 2.179 (-0.73%) | -4 | -18 | -6 | |
50 | WTN (WITTCHEN) | 30.90 (+1.31%) | 371 486 | -4 | +6 | -18 |
51 | DAX.FUT (Niemcy) | 18440.50 (+0.42%) | -4 | -4 | +8 | |
52 | WIG | 86882.81 (+0.36%) | 539 805 081 | +32 | +14 | +18 |
53 | SP500.FUT (USA) | 5209.50 (+0.08%) | -12 | -21 | -2 | |
54 | Gold Spot - Złoto | 2322.050 (-0.54%) | +7 | -19 | -25 | |
55 | 4MS (4MASS) | 6.82 (-0.15%) | 154 898 | -12 | -13 | -1 |
56 | BDZ (BEDZIN) | 36.80 (-1.08%) | 111 222 | -16 | -30 | +35 |
57 | KTY (KETY) | 873.00 (+0.58%) | 4 960 622 | -4 | +1 | -1 |
58 | ZRE (ZREMB) | 3.930 (-1.26%) | 16 725 | +248 | +79 | +115 |
59 | KRU (KRUK) | 478.00 (+1.10%) | 3 391 683 | -7 | 0 | +4 |
60 | PKP (PKPCARGO) | 12.28 (-0.16%) | 339 387 | +48 | +15 | -8 |
61 | High Grade Copper Futures - Miedź | 4.576 (-0.69%) | -11 | -4 | -4 | |
62 | BDX (BUDIMEX) | 736.50 (+1.94%) | 12 273 065 | -25 | +3 | 0 |
63 | BHW (HANDLOWY) | 112.00 (+0.90%) | 811 338 | +1 | -2 | +3 |
64 | ING (INGBSK) | 307.50 (+0.99%) | 2 369 512 | -2 | +27 | +16 |
65 | GEA (GRENEVIA) | 2.380 (+1.49%) | 616 773 | +26 | +27 | +10 |
66 | CLN (CLNPHARMA) | 15.68 (+0.51%) | 607 565 | +20 | +17 | +22 |
67 | EUR/PLN 1:1 - euro/złoty | 4.3096 (+0.09%) | +9 | -7 | -27 | |
68 | TEN (TSGAMES) | 87.80 (-0.73%) | 235 408 | -11 | -6 | +4 |
69 | CBF (CYBERFLKS) | 113.50 (+0.89%) | 123 775 | +16 | +7 | +10 |
70 | DCR (DECORA) | 63.20 (-1.25%) | 258 376 | -2 | +10 | +27 |
71 | PAT (PATENTUS) | 4.350 (-1.14%) | 85 416 | -4 | +8 | +21 |
72 | STF (STALPROFI) | 9.04 (+4.63%) | 163 611 | +50 | +29 | +125 |
73 | INM (INVENTION) | 0.2080 (+0.24%) | 1 821 | 0 | +15 | +14 |
74 | NASDAQ100.FUT (USA) | 18178.25 (-0.04%) | +25 | -25 | -14 | |
75 | OND (ONDE) | 13.90 (-0.71%) | 177 484 | +2 | +6 | +1 |
76 | HMP (HEMP) | 0.4500 (0.00%) | 12 068 | +3 | +1 | -8 |
77 | ZMT (ZAMET) | 1.720 (+0.29%) | 147 844 | -28 | -26 | +154 |
78 | PCR (PCCROKITA) | 100.40 (+0.40%) | 151 811 | +2 | +9 | +25 |
79 | GPW | 45.35 (+0.33%) | 830 374 | -20 | -11 | +11 |
80 | 11B (11BIT) | 573.00 (-0.69%) | 957 420 | -5 | -9 | -22 |
81 | ZEP (ZEPAK) | 19.80 (+0.20%) | 83 420 | -7 | -18 | +5 |
82 | ENA (ENEA) | 9.485 (+9.02%) | 6 320 940 | +15 | +25 | 0 |
83 | MAB (MABION) | 16.54 (+0.85%) | 80 247 | +18 | -1 | -33 |
84 | BCS (BIGCHEESE) | 20.90 (-2.34%) | 94 857 | +3 | +40 | +43 |
85 | BFT (BENEFIT) | 2855.00 (-0.87%) | 476 725 | +24 | +21 | +19 |
86 | GTN (GETIN) | 0.4770 (+3.47%) | 56 934 | -30 | -19 | -51 |
87 | MLS (MLSYSTEM) | 48.00 (+1.91%) | 50 437 | +28 | +16 | -23 |
88 | PLW (PLAYWAY) | 298.50 (-1.16%) | 100 506 | -28 | -19 | -10 |
89 | F51 (FARM51) | 16.18 (+1.76%) | 10 113 | +43 | +21 | +41 |
90 | HUB (HUBTECH) | 0.3295 (+0.15%) | 23 734 | -32 | -18 | +6 |
91 | SNX (SUNEX) | 10.62 (-2.39%) | 108 427 | -8 | +3 | -26 |
92 | MBR (MOBRUK) | 325.50 (+0.15%) | 219 633 | -29 | -28 | -25 |
93 | ACP (ASSECOPOL) | 82.60 (+1.72%) | 1 761 461 | -11 | -19 | +2 |
94 | COG (COGNOR) | 8.465 (+0.30%) | 438 395 | -23 | -16 | -60 |
95 | ATC (ARCTIC) | 21.66 (+1.40%) | 229 712 | +18 | +2 | +5 |
96 | TAR (TARCZYNSKI) | 65.00 (+1.56%) | 30 101 | -72 | -52 | +100 |
97 | UNT (UNIMOT) | 133.00 (-1.04%) | 100 996 | -25 | -8 | -16 |
98 | SDG (SUNDRAGON) | 0.3425 (-1.86%) | 7 172 | +21 | +7 | +7 |
99 | NOV (NOVINA) | 0.740 (+4.67%) | 77 642 | +79 | +43 | +66 |
100 | ALL (AILLERON) | 17.00 (-1.51%) | 234 746 | -34 | -15 | +14 |
101 | CLC (COLUMBUS) | 4.975 (+0.71%) | 126 175 | +11 | +12 | -7 |
102 | ZUE | 10.00 (-1.48%) | 301 403 | +112 | +48 | +59 |
103 | NVG (NOVAVISGR) | 2.14 (+3.88%) | 25 559 | -14 | +1 | -2 |
104 | EUR (EUROCASH) | 13.87 (+0.29%) | 567 326 | -2 | +7 | -35 |
105 | MOC (MOLECURE) | 14.26 (-0.14%) | 65 055 | -12 | -3 | +7 |
106 | RVU (RYVU) | 51.70 (-0.19%) | 26 842 | +63 | +63 | +127 |
107 | TRK (TRAKCJA) | 2.27 (-4.62%) | 578 453 | -4 | +5 | -30 |
108 | BMC (BUMECH) | 11.94 (-0.67%) | 17 648 | -38 | -18 | -34 |
109 | BIO (BIOTON) | 3.570 (+0.71%) | 83 674 | +28 | -11 | -2 |
110 | MSZ (MOSTALZAB) | 4.725 (+2.16%) | 289 923 | -4 | +9 | -17 |
111 | PLZ (PLAZACNTR) | 3.110 (+0.97%) | 25 073 | +63 | +29 | +27 |
112 | DOM (DOMDEV) | 180.60 (+0.33%) | 311 073 | -1 | -19 | -1 |
113 | BOS | 15.70 (-0.63%) | 34 695 | +13 | +20 | -7 |
114 | B24 (BRAND24) | 44.30 (-0.23%) | 356 685 | -19 | -62 | -29 |
115 | MRC (MERCATOR) | 42.65 (0.00%) | 148 181 | -15 | -16 | -6 |
116 | SHO (SHOPER) | 40.00 (-1.96%) | 134 163 | +22 | +29 | +62 |
117 | ENI (ENERGOINS) | 2.685 (+0.94%) | 38 300 | +27 | -22 | -7 |
118 | AWM (AIRWAY) | 0.2675 (+1.33%) | 34 909 | +45 | -22 | +22 |
119 | IBC (IBCPOLSKA) | 3.40 (+5.59%) | 28 323 | +10 | +56 | +155 |
120 | GRN (GRODNO) | 11.00 (0.00%) | 13 343 | +8 | +27 | +17 |
121 | Silver Futures - Srebro | 27.453 (-0.85%) | +13 | -21 | -32 | |
122 | TOA (TOYA) | 7.56 (+0.80%) | 92 933 | -26 | -8 | -9 |
123 | MVP (MARVIPOL) | 8.28 (-0.48%) | 134 572 | -31 | -50 | -21 |
124 | INK (INSTALKRK) | 43.70 (+2.82%) | 26 801 | +253 | +117 | +192 |
125 | ATD (ATENDE) | 2.98 (-5.10%) | 192 343 | +31 | +27 | +11 |
126 | VIN (VINDEXUS) | 8.98 (-0.22%) | 96 157 | +22 | -4 | +109 |
127 | WIG30 | 3176.01 (+0.45%) | 513 915 274 | +88 | +29 | +25 |
128 | MIL (MILLENNIUM) | 9.390 (+0.32%) | 2 989 003 | -5 | 0 | -45 |
129 | ABS (ASSECOBS) | 58.80 (-3.29%) | 234 678 | +50 | +5 | -3 |
130 | STX (STALEXP) | 2.915 (-0.51%) | 30 406 | -36 | -13 | -84 |
131 | AMB (AMBRA) | 28.00 (+1.08%) | 94 846 | -43 | -15 | +15 |
132 | VOX (VOXEL) | 94.60 (+1.72%) | 754 195 | -34 | -23 | -3 |
133 | GOP (GAMEOPS) | 23.20 (-1.90%) | 134 006 | +93 | +39 | -62 |
134 | Brent Crude Oil Spot - Ropa Brent | 83.270 (-0.39%) | -13 | -16 | -14 | |
135 | PNT (POINTPACK) | 24.20 (-3.20%) | 24 660 | -45 | +18 | +8 |
136 | WLT (WIELTON) | 7.91 (+1.02%) | 223 587 | -1 | -1 | -8 |
137 | BAC (BACT) | 2.5000 (-2.34%) | 21 439 | -1 | -17 | -4 |
138 | SLT (SAULETECH) | 2.12 (+2.91%) | 24 047 | +14 | -2 | -22 |
139 | ATS (ATLANTIS) | 2.3000 (-1.29%) | 7 512 | 0 | -7 | -15 |
140 | NGG (NGGAMES) | 0.0692 (-1.14%) | 16 922 | +37 | +83 | +237 |
141 | DEL (DELKO) | 9.56 (+0.63%) | 11 797 | -34 | -20 | -26 |
142 | WTI Light Crude Oil Spot - Ropa naftowa | 78.450 (-0.53%) | +7 | -27 | +6 | |
143 | ANR (ANSWEAR) | 23.60 (+0.64%) | 44 012 | -10 | -16 | -26 |
144 | APT (APATOR) | 14.98 (-0.27%) | 13 700 | +42 | +23 | +27 |
145 | OPL (ORANGEPL) | 8.160 (+0.27%) | 2 344 921 | +14 | +18 | -4 |
146 | DIG (DIGITANET) | 51.00 (+0.39%) | 139 525 | -68 | -16 | +3 |
147 | FW20M2420 | 2556.00 (+0.16%) | 668 083 760 | +86 | +27 | +32 |
148 | AST (ASTARTA) | 27.20 (+0.18%) | 173 159 | +32 | +12 | +7 |
149 | ^DAX (Niemcy) | 18293.43 (+0.67%) | +117 | -3 | +17 | |
150 | ART (ARTIFEX) | 27.60 (-3.83%) | 327 760 | +21 | +11 | -15 |
151 | IFI (IFIRMA) | 22.60 (+0.89%) | 30 182 | -46 | -28 | -32 |
152 | ENT (ENTER) | 66.00 (-0.75%) | 1 812 801 | +9 | +7 | +6 |
153 | VLT (VOOLT) | 2.31 (-5.33%) | 4 359 | +75 | +39 | +87 |
154 | VRC (VERCOM) | 115.00 (0.00%) | 31 726 | -23 | +1 | -10 |
155 | CPR (COMPREMUM) | 2.13 (+1.91%) | 22 516 | -10 | -29 | +54 |
156 | AMC (AMICA) | 71.70 (+1.41%) | 49 953 | +19 | +6 | +31 |
157 | RAE (RAEN) | 0.732 (-1.88%) | 6 840 | -37 | +14 | -32 |
158 | Bitcoin BTC/USD 1:1 (BitStamp) | 64272.0000 (+1.22%) | -7 | -74 | -37 | |
159 | NCL (NOCTILUCA) | 107.00 (-1.83%) | 18 439 | +141 | +81 | +54 |
160 | SCP (SCPFL) | 165.00 (+0.24%) | 88 387 | -46 | -16 | -29 |
161 | ADX (ADATEX) | 0.414 (+0.49%) | 497 | -20 | +36 | +23 |
162 | 3RG (3RGAMES) | 0.271 (-4.91%) | 43 875 | 0 | -14 | -63 |
163 | GMT (GENOMTEC) | 12.50 (-1.26%) | 13 613 | +28 | +13 | -55 |
164 | SEL (SELENAFM) | 34.60 (0.00%) | 68 617 | -83 | -15 | +55 |
165 | ARH (ARCHICOM) | 34.40 (+5.20%) | 49 658 | +32 | +13 | +29 |
166 | CBD (CANNABIS) | 0.569 (0.00%) | 5 050 | -20 | +15 | -27 |
167 | GOV (GOVENA) | 0.290 (+0.69%) | 2 889 | +5 | +52 | -5 |
168 | HRP (HARPER) | 5.95 (+0.51%) | 41 262 | +20 | -25 | +66 |
169 | ACT (ACTION) | 19.58 (+1.03%) | 75 611 | -42 | +25 | +31 |
170 | CMR (COMARCH) | 251.00 (-1.18%) | 66 063 | +53 | +35 | +10 |
171 | HUG (HUUUGE) | 24.40 (-1.41%) | 184 758 | +12 | +8 | -11 |
172 | BRS (BORYSZEW) | 6.24 (+0.32%) | 80 163 | -54 | -7 | -19 |
173 | SBE (SOFTBLUE) | 0.314 (0.00%) | 5 075 | -31 | +12 | +26 |
174 | GBP/PLN 1:1 - funt/złoty | 5.0243 (+0.04%) | +28 | -23 | -17 | |
175 | SIM (SIMFABRIC) | 3.320 (-0.15%) | 52 587 | +18 | -46 | -33 |
176 | PPS (PEPEES) | 1.070 (+1.90%) | 11 | +11 | +36 | -8 |
177 | ETL (EUROTEL) | 47.40 (-0.21%) | 104 364 | -27 | -36 | -54 |
178 | SFS (SFINKS) | 0.720 (0.00%) | 4 158 | -5 | +6 | -60 |
179 | 1AT (ATAL) | 61.10 (+0.99%) | 215 766 | -32 | -25 | -28 |
180 | SUN (SUNTECH) | 6.12 (+0.33%) | 15 668 | -37 | -22 | +13 |
181 | MAK (MAKARONPL) | 20.00 (-0.99%) | 32 102 | -28 | -43 | -83 |
182 | ZRX (ZORTRAX) | 0.2010 (-0.74%) | 38 331 | +73 | +36 | +24 |
183 | EXC (EXCELLENC) | 0.202 (-1.46%) | 400 | +1 | +27 | +7 |
184 | ASE (ASSECOSEE) | 50.00 (0.00%) | 1 049 593 | -2 | -27 | -17 |
185 | BEP (BIOMASS) | 0.2030 (+1.25%) | 40 810 | +52 | +54 | -22 |
186 | CLE (COALENERG) | 1.058 (+0.76%) | 70 | +41 | +46 | +37 |
187 | ABE (ABPL) | 91.60 (+2.00%) | 275 676 | +103 | +44 | -15 |
188 | SPL (SANPL) | 572.60 (+0.03%) | 6 629 720 | +29 | -8 | +13 |
189 | SNK (SANOK) | 21.35 (-3.83%) | 220 976 | +53 | +37 | +22 |
190 | ENG (ENERGA) | 9.78 (+1.87%) | 307 631 | +51 | 0 | -31 |
191 | GMV (GAMIVO) | 19.80 (+2.33%) | 12 897 | +54 | +29 | +69 |
192 | CFG | 5.18 (-5.82%) | 11 845 | +268 | +147 | +201 |
193 | ERB (ERBUD) | 41.90 (-2.10%) | 58 911 | +2 | +3 | -5 |
194 | FIG (FIGENE) | 0.494 (-1.98%) | 14 685 | +74 | +43 | +31 |
195 | VEE | 27.25 (+2.06%) | 18 411 | -71 | -6 | +20 |
196 | MCI | 26.80 (+0.37%) | 37 546 | -28 | +2 | -51 |
197 | SFD | 1.940 (+2.11%) | 8 578 | +62 | +74 | +60 |
198 | DGN (DGNET) | 17.90 (+11.87%) | 174 390 | -88 | -73 | +53 |
199 | SON (SONEL) | 15.40 (+3.36%) | 64 746 | +79 | +58 | +70 |
200 | KER (KERNEL) | 10.04 (-1.38%) | 175 043 | -11 | +7 | -78 |