Biznesradar bez reklam? Sprawdź BR Plus
Ranking popularności profili
Biznesradar bez reklam? Sprawdź BR Plus
Aktualna pozycja | Profil | Kurs | Obrót | Dzienna zmiana pozycji | Tygodniowa zmiana pozycji | Miesięczna zmiana pozycji |
---|---|---|---|---|---|---|
128 | NGG (NGGAMES) | 0.0700 (+10.06%) | 201 900 | +515 | +92 | +256 |
170 | PPS (PEPEES) | 1.050 (-1.41%) | 3 910 | +498 | +31 | -3 |
172 | VLT (VOOLT) | 2.44 (+2.09%) | 23 850 | +409 | +33 | +71 |
76 | ZRE (ZREMB) | 3.980 (+6.70%) | 270 204 | +391 | +77 | +99 |
157 | GOV (GOVENA) | 0.288 (+2.13%) | 9 579 | +318 | +62 | +4 |
115 | IBC (IBCPOLSKA) | 3.22 (+34.17%) | 358 397 | +304 | +89 | +165 |
87 | F51 (FARM51) | 15.90 (+3.92%) | 211 342 | +293 | +16 | +44 |
95 | SDG (SUNDRAGON) | 0.3490 (+1.90%) | 17 841 | +276 | +7 | +11 |
97 | PNT (POINTPACK) | 25.00 (-4.94%) | 516 242 | +256 | +49 | +42 |
130 | ATS (ATLANTIS) | 2.3300 (+2.64%) | 47 205 | +240 | +3 | -5 |
152 | GOP (GAMEOPS) | 23.65 (+8.49%) | 406 524 | +227 | +26 | -82 |
163 | SNW (SANWIL) | 1.695 (+0.59%) | 8 036 | +215 | +36 | +29 |
98 | RVU (RYVU) | 51.80 (+6.58%) | 268 516 | +196 | +78 | +134 |
155 | ^DAX (Niemcy) | 18171.91 (+0.99%) | +196 | -17 | +9 | |
132 | NOV (NOVINA) | 0.707 (+1.58%) | 30 115 | +168 | +33 | +39 |
167 | SFS (SFINKS) | 0.720 (+1.41%) | 26 718 | +159 | +13 | -49 |
200 | FON | 5.080 (+1.60%) | 8 689 | +158 | +16 | -68 |
192 | ENG (ENERGA) | 9.60 (+0.10%) | 130 430 | +148 | -4 | -33 |
185 | KER (KERNEL) | 10.18 (-1.36%) | 469 401 | +145 | +25 | -62 |
139 | WIG30 | 3161.93 (+3.23%) | 1 508 179 114 | +144 | +15 | +13 |
154 | FW20M2420 | 2552.00 (+2.90%) | 1 989 050 240 | +142 | +20 | +26 |
124 | ZUE | 10.15 (-3.79%) | 213 866 | +140 | +39 | +38 |
149 | CBD (CANNABIS) | 0.569 (-0.87%) | 25 568 | +138 | +32 | -11 |
180 | SIM (SIMFABRIC) | 3.325 (+0.45%) | 171 761 | +135 | -50 | -35 |
113 | ENI (ENERGOINS) | 2.660 (-5.00%) | 188 971 | +131 | -23 | -3 |
101 | BOS | 15.80 (-0.63%) | 176 501 | +116 | +25 | +4 |
135 | INK (INSTALKRK) | 42.50 (-3.41%) | 51 538 | +114 | +103 | +180 |
191 | SFD | 1.900 (+11.76%) | 56 038 | +114 | +73 | +66 |
110 | GRN (GRODNO) | 11.00 (-0.18%) | 74 795 | +101 | +31 | +27 |
52 | ING (INGBSK) | 304.50 (-3.94%) | 6 496 932 | +90 | +42 | +28 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
68 | HUB (HUBTECH) | 0.3290 (+3.13%) | 157 705 | +90 | +4 | +28 |
168 | GMT (GENOMTEC) | 12.66 (+4.46%) | 228 883 | +89 | +7 | -60 |
58 | WPR (WOODPCKR) | 9.15 (-0.54%) | 60 022 | +88 | +26 | +15 |
175 | MCI | 26.70 (-2.20%) | 182 050 | +86 | +16 | -33 |
94 | NVG (NOVAVISGR) | 2.06 (+3.00%) | 105 196 | +86 | +12 | +7 |
107 | SHO (SHOPER) | 40.80 (+8.80%) | 1 453 642 | +85 | +45 | +72 |
150 | SLT (SAULETECH) | 2.06 (-1.44%) | 23 401 | +81 | -16 | -33 |
91 | SNX (SUNEX) | 10.88 (+1.30%) | 53 523 | +78 | +2 | -26 |
129 | PLZ (PLAZACNTR) | 3.080 (+1.65%) | 100 472 | +78 | +16 | +11 |
75 | INM (INVENTION) | 0.2075 (+0.73%) | 65 269 | +76 | +12 | +11 |
90 | MLS (MLSYSTEM) | 47.10 (-3.29%) | 235 285 | +76 | +10 | -26 |
166 | EXC (EXCELLENC) | 0.205 (-0.49%) | 55 613 | +72 | +52 | +24 |
71 | OND (ONDE) | 14.00 (+0.14%) | 221 340 | +70 | +9 | +5 |
144 | VEE | 26.70 (+1.52%) | 53 839 | +70 | +45 | +69 |
55 | WIG | 86575.30 (+2.58%) | 1 635 757 939 | +70 | +13 | +16 |
19 | DAT (DATAWALK) | 65.20 (-0.91%) | 5 325 709 | +69 | +14 | +7 |
39 | RFK (RAFAKO) | 0.970 (+0.21%) | 84 054 | +68 | +1 | -1 |
67 | PKP (PKPCARGO) | 12.30 (+2.16%) | 813 775 | +66 | +6 | -15 |
118 | BIO (BIOTON) | 3.545 (+1.29%) | 274 228 | +64 | -19 | -11 |
18 | MOV (MOVIEGAMES) | 34.20 (+6.88%) | 807 409 | +64 | +6 | +25 |
178 | HRP (HARPER) | 5.92 (-5.58%) | 136 623 | +61 | -31 | +56 |
104 | MRC (MERCATOR) | 42.65 (+1.43%) | 133 184 | +59 | -15 | +5 |
66 | KGN (KOGENERA) | 54.10 (+8.20%) | 252 820 | +58 | +56 | +106 |
84 | MAB (MABION) | 16.40 (-0.73%) | 288 787 | +55 | -7 | -34 |
79 | ZEP (ZEPAK) | 19.76 (-0.90%) | 191 593 | +55 | -16 | +6 |
199 | EKP (ELKOP) | 0.488 (0.00%) | 10 994 | +54 | -14 | -16 |
64 | GTN (GETIN) | 0.4610 (-1.50%) | 536 339 | +52 | +3 | -29 |
16 | MRB (MIRBUD) | 10.20 (+3.34%) | 2 887 271 | +49 | +6 | +12 |
29 | SVE (SNTVERSE) | 4.800 (-0.83%) | 262 746 | +45 | -3 | -15 |
134 | RAE (RAEN) | 0.746 (+1.08%) | 65 242 | +45 | +33 | -10 |
159 | SBE (SOFTBLUE) | 0.314 (-1.26%) | 33 681 | +44 | +36 | +38 |
177 | GBP/PLN 1:1 - funt/złoty | 5.0244 (+0.04%) | +41 | -28 | -20 | |
81 | BCS (BIGCHEESE) | 21.40 (+11.34%) | 340 174 | +40 | +48 | +47 |
8 | WIG20 | 2547.53 (+3.12%) | 1 387 317 567 | +39 | -2 | -1 |
184 | HUG (HUUUGE) | 24.75 (-0.20%) | 260 088 | +37 | 0 | -24 |
47 | MDG (MEDICALG) | 26.10 (-3.05%) | 333 136 | +36 | +6 | -16 |
123 | ENA (ENEA) | 8.700 (+0.81%) | 10 082 442 | +36 | -7 | -41 |
126 | BAC (BACT) | 2.5600 (+3.43%) | 231 671 | +36 | -8 | +7 |
109 | STF (STALPROFI) | 8.64 (+0.23%) | 51 858 | +35 | +8 | +95 |
36 | ATT (GRUPAAZOTY) | 22.50 (+1.81%) | 4 439 169 | +35 | +7 | +6 |
40 | TOR (TORPOL) | 30.55 (-3.02%) | 1 046 240 | +35 | +9 | +13 |
41 | ^SP500 (USA) | 5180.74 (+1.03%) | +35 | -10 | -5 | |
117 | MIL (MILLENNIUM) | 9.360 (+1.41%) | 10 706 989 | +35 | +8 | -34 |
11 | GRX (GREENX) | 2.360 (+1.72%) | 1 082 095 | +35 | -1 | -3 |
119 | MSZ (MOSTALZAB) | 4.625 (+1.31%) | 205 112 | +35 | +4 | -26 |
89 | BMC (BUMECH) | 12.02 (+1.69%) | 120 933 | +33 | -4 | -15 |
28 | LPP | 16530.00 (+5.29%) | 95 728 320 | +32 | +14 | +6 |
88 | BFT (BENEFIT) | 2880.00 (+5.11%) | 1 837 230 | +30 | +23 | +16 |
151 | ATD (ATENDE) | 3.14 (+0.32%) | 92 288 | +30 | +20 | -15 |
83 | HMP (HEMP) | 0.4500 (-3.23%) | 106 599 | +30 | -2 | -14 |
181 | DMG (DMGROUP) | 3.47 (-1.14%) | 16 623 | +29 | -17 | +1 |
72 | GEA (GRENEVIA) | 2.345 (-2.70%) | 702 783 | +29 | +20 | +3 |
120 | AWM (AIRWAY) | 0.2640 (-2.22%) | 92 563 | +28 | -19 | +23 |
27 | LWB (BOGDANKA) | 29.86 (+4.41%) | 1 548 495 | +28 | +8 | 0 |
176 | 3RG (3RGAMES) | 0.285 (0.00%) | 14 525 | +28 | -28 | -76 |
182 | NWG (NEWAG) | 28.30 (-0.70%) | 539 182 | +27 | -14 | -16 |
103 | CLC (COLUMBUS) | 4.940 (0.00%) | 87 889 | +26 | +10 | -9 |
127 | VIN (VINDEXUS) | 9.00 (-5.86%) | 396 188 | +26 | -17 | +109 |
162 | ART (ARTIFEX) | 28.70 (-0.35%) | 205 300 | +25 | 0 | -27 |
61 | PAT (PATENTUS) | 4.400 (+2.56%) | 141 478 | +25 | +15 | +31 |
7 | CIG (CIGAMES) | 1.840 (+24.32%) | 9 178 397 | +25 | +5 | +12 |
43 | BDZ (BEDZIN) | 37.20 (-5.34%) | 1 045 971 | +23 | -25 | +48 |
17 | PXM (POLIMEXMS) | 3.516 (+2.81%) | 897 104 | +22 | +2 | -2 |
106 | STX (STALEXP) | 2.930 (+1.03%) | 145 006 | +20 | +6 | -60 |
156 | SUN (SUNTECH) | 6.10 (+4.81%) | 37 048 | +20 | +1 | +37 |
3 | ALE (ALLEGRO) | 36.905 (+7.91%) | 218 935 792 | +18 | +4 | +7 |
78 | CLN (CLNPHARMA) | 15.60 (+0.52%) | 1 897 794 | +17 | +8 | +10 |
20 | CPS (CYFRPLSAT) | 10.420 (+4.43%) | 13 777 907 | +15 | -3 | -7 |
54 | DAX.FUT (Niemcy) | 18375.00 (+0.07%) | +15 | -4 | +5 | |
30 | RBW (RAINBOW) | 92.90 (+5.93%) | 4 384 150 | +15 | +22 | +25 |
122 | Silver Futures - Srebro | 27.545 (-0.52%) | +15 | -18 | -33 | |
169 | AST (ASTARTA) | 27.15 (-0.37%) | 258 385 | +14 | -9 | -13 |
22 | TPE (TAURONPE) | 3.024 (+3.38%) | 13 515 926 | +14 | +1 | 0 |
69 | EUR/PLN 1:1 - euro/złoty | 4.3089 (+0.07%) | +12 | -11 | -29 | |
108 | MVP (MARVIPOL) | 8.32 (-2.12%) | 318 825 | +12 | -37 | -6 |
42 | PMG (PGMSA) | 4.28 (+1.90%) | 262 474 | +12 | -8 | -21 |
12 | PGE | 6.246 (+1.07%) | 39 910 088 | +8 | +3 | -1 |
153 | OPL (ORANGEPL) | 8.138 (+2.36%) | 15 858 131 | +7 | +2 | -9 |
26 | PKO (PKOBP) | 61.20 (+1.90%) | 234 540 016 | +7 | +2 | -1 |
59 | High Grade Copper Futures - Miedź | 4.603 (-0.10%) | +5 | -2 | -2 | |
15 | PCO (PEPCO) | 19.680 (+2.90%) | 26 892 988 | +4 | -2 | -9 |
24 | SNT (SYNEKTIK) | 131.20 (+3.96%) | 2 614 472 | +4 | +3 | -8 |
193 | SEK (SEKO) | 13.20 (-2.22%) | 81 737 | +4 | -10 | +34 |
48 | APR (AUTOPARTN) | 26.80 (+1.13%) | 997 776 | +2 | +3 | -1 |
10 | CCC | 98.90 (+5.78%) | 35 685 704 | +2 | +1 | -1 |
1 | CDR (CDPROJEKT) | 124.10 (+3.81%) | 86 372 680 | +2 | +1 | +1 |
5 | JSW | 31.92 (+3.80%) | 24 803 244 | +2 | 0 | -2 |
194 | BLO (BLOOBER) | 24.15 (-1.63%) | 183 937 | +2 | -15 | -7 |
33 | VOT (VOTUM) | 44.30 (-1.34%) | 1 375 278 | +1 | +13 | +12 |
92 | OTS (OTLOG) | 34.95 (+3.10%) | 292 122 | +1 | +15 | -5 |
38 | DVL (DEVELIA) | 6.82 (+3.02%) | 1 682 436 | 0 | +7 | +1 |
23 | PEO (PEKAO) | 172.00 (+2.75%) | 96 983 792 | 0 | -2 | -6 |
37 | ALR (ALIOR) | 107.40 (+3.37%) | 30 455 546 | 0 | +17 | +12 |
2 | QRT (QUART) | 6.60 (+55.66%) | 23 968 | -1 | -1 | +35 |
86 | NASDAQ100.FUT (USA) | 18184.75 (-0.00%) | -1 | -38 | -26 | |
4 | XTB | 65.24 (+8.26%) | 34 996 972 | -2 | -1 | +1 |
74 | PCR (PCCROKITA) | 100.00 (-1.77%) | 870 093 | -2 | +14 | +29 |
6 | PKN (PKNORLEN) | 67.86 (+2.62%) | 87 732 720 | -2 | -2 | -5 |
13 | ASB (ASBIS) | 26.04 (+5.85%) | 3 052 967 | -3 | +3 | +5 |
9 | KGH (KGHM) | 144.20 (+3.04%) | 86 380 568 | -3 | -1 | -5 |
82 | 11B (11BIT) | 577.00 (+3.22%) | 1 627 535 | -4 | -12 | -24 |
31 | ELT (ELEKTROTI) | 23.90 (+3.02%) | 1 181 124 | -5 | +7 | +13 |
14 | LBW (LUBAWA) | 3.898 (-0.86%) | 1 043 921 | -5 | -5 | -2 |
148 | AMC (AMICA) | 70.70 (-0.14%) | 342 466 | -5 | +8 | +38 |
116 | TRK (TRAKCJA) | 2.38 (-1.24%) | 198 571 | -7 | -20 | -39 |
57 | Gold Spot - Złoto | 2330.800 (-0.16%) | -8 | -21 | -28 | |
51 | BDX (BUDIMEX) | 722.50 (+3.21%) | 50 168 080 | -8 | +14 | +11 |
25 | Cocoa Futures (US) - Kakao | 7584.000 (+0.04%) | -8 | -11 | -5 | |
140 | SCP (SCPFL) | 164.60 (+1.35%) | 332 454 | -10 | -1 | -10 |
198 | SPL (SANPL) | 572.40 (+1.96%) | 32 418 328 | -10 | -21 | +2 |
73 | CBF (CYBERFLKS) | 112.50 (+1.81%) | 501 086 | -10 | +1 | +6 |
70 | BHW (HANDLOWY) | 111.00 (+0.36%) | 1 483 393 | -14 | -9 | -4 |
143 | WTI Light Crude Oil Spot - Ropa naftowa | 78.620 (-0.32%) | -15 | -29 | +6 | |
105 | EUR (EUROCASH) | 13.83 (+1.24%) | 2 663 964 | -15 | +3 | -37 |
46 | SP500.FUT (USA) | 5207.75 (+0.05%) | -16 | -14 | +5 | |
147 | ENT (ENTER) | 66.50 (+1.37%) | 687 044 | -16 | +4 | +11 |
161 | APT (APATOR) | 15.02 (+2.60%) | 314 989 | -16 | +5 | +8 |
21 | CAP (CAPITEA) | 0.570 (0.00%) | 247 069 | -16 | +4 | +40 |
133 | WLT (WIELTON) | 7.83 (+0.64%) | 170 590 | -19 | +3 | -7 |
35 | PZU | 53.18 (+2.98%) | 70 964 592 | -19 | +4 | -5 |
65 | TEN (TSGAMES) | 88.45 (+0.63%) | 1 708 271 | -21 | -3 | +7 |
50 | WTN (WITTCHEN) | 30.50 (+0.99%) | 818 919 | -21 | +5 | -18 |
44 | TXT (TEXT) | 89.70 (+0.79%) | 2 850 872 | -22 | 0 | +4 |
34 | USD/PLN 1:1 - dolar/złoty | 4.0025 (+0.09%) | -23 | -14 | -11 | |
195 | ERB (ERBUD) | 42.80 (-0.70%) | 171 589 | -23 | +7 | -7 |
158 | DGN (DGNET) | 16.00 (+11.11%) | 330 849 | -23 | -31 | +96 |
32 | DNP (DINOPL) | 396.10 (+2.43%) | 99 260 400 | -24 | -3 | -8 |
77 | GPW | 45.20 (+1.57%) | 3 021 775 | -25 | -8 | +13 |
136 | Brent Crude Oil Spot - Ropa Brent | 83.480 (-0.14%) | -26 | -17 | -16 | |
138 | VRC (VERCOM) | 115.00 (0.00%) | 305 687 | -27 | +12 | +3 |
100 | ACP (ASSECOPOL) | 81.20 (+1.12%) | 4 082 280 | -27 | -25 | -5 |
145 | ANR (ANSWEAR) | 23.45 (+0.21%) | 193 418 | -28 | -21 | -29 |
60 | ZMT (ZAMET) | 1.715 (+2.39%) | 1 328 475 | -29 | -4 | +179 |
53 | KTY (KETY) | 868.00 (+3.39%) | 21 459 900 | -29 | +6 | +3 |
45 | Natural Gas Futures - Gaz ziemny | 2.163 (-1.46%) | -30 | -15 | -4 | |
49 | 4MS (4MASS) | 6.83 (-1.30%) | 185 696 | -31 | -8 | +5 |
188 | CMR (COMARCH) | 254.00 (+4.74%) | 322 592 | -31 | +18 | -10 |
111 | B24 (BRAND24) | 44.40 (-0.67%) | 838 663 | -31 | -74 | -27 |
80 | PLW (PLAYWAY) | 302.00 (+1.68%) | 989 219 | -32 | -14 | -2 |
96 | UNT (UNIMOT) | 134.40 (+0.60%) | 277 029 | -34 | -5 | -15 |
93 | COG (COGNOR) | 8.440 (+1.81%) | 1 132 912 | -34 | -15 | -60 |
62 | DCR (DECORA) | 64.00 (+0.63%) | 603 781 | -37 | +17 | +35 |
165 | BRS (BORYSZEW) | 6.22 (+0.65%) | 384 818 | -38 | +7 | -12 |
187 | MUR (MURAPOL) | 41.10 (+0.24%) | 2 267 568 | -40 | -43 | +21 |
102 | ATC (ARCTIC) | 21.36 (+3.49%) | 931 181 | -41 | -4 | -3 |
56 | TAR (TARCZYNSKI) | 64.00 (+1.59%) | 396 311 | -43 | -9 | +142 |
114 | TOA (TOYA) | 7.50 (-2.09%) | 326 963 | -46 | -5 | -1 |
146 | IFI (IFIRMA) | 22.40 (+1.82%) | 54 372 | -47 | -25 | -27 |
63 | KRU (KRUK) | 472.80 (+2.92%) | 20 343 026 | -49 | -3 | 0 |
112 | MOC (MOLECURE) | 14.28 (-1.65%) | 117 002 | -54 | -7 | -1 |
121 | DIG (DIGITANET) | 50.80 (+2.01%) | 836 558 | -54 | +11 | +27 |
197 | FRO (FERRO) | 34.00 (-0.58%) | 199 559 | -57 | -15 | -3 |
164 | ABS (ASSECOBS) | 60.80 (-1.94%) | 103 972 | -58 | -22 | -37 |
190 | ARH (ARCHICOM) | 32.70 (-3.82%) | 84 933 | -58 | -3 | +5 |
99 | ALL (AILLERON) | 17.26 (+2.74%) | 444 970 | -58 | -17 | +15 |
85 | MBR (MOBRUK) | 325.00 (-0.15%) | 1 380 959 | -58 | -21 | -18 |
173 | ACT (ACTION) | 19.38 (-0.10%) | 353 972 | -65 | +35 | +26 |
125 | DOM (DOMDEV) | 180.00 (-0.22%) | 429 717 | -72 | -30 | -13 |
142 | DEL (DELKO) | 9.50 (0.00%) | 23 253 | -72 | -22 | -27 |
160 | ADX (ADATEX) | 0.412 (+17.71%) | 35 927 | -73 | +36 | +24 |
174 | ETL (EUROTEL) | 47.50 (+2.15%) | 418 783 | -74 | -34 | -52 |
131 | VOX (VOXEL) | 93.00 (+0.22%) | 1 772 611 | -80 | -34 | -2 |
189 | 1AT (ATAL) | 60.50 (-0.17%) | 411 680 | -91 | -31 | -38 |
183 | CPR (COMPREMUM) | 2.09 (-0.95%) | 34 970 | -92 | -52 | +28 |
196 | ASE (ASSECOSEE) | 50.00 (0.00%) | 170 459 | -93 | -35 | -31 |
171 | Bitcoin BTC/USD 1:1 (BitStamp) | 63423.0000 (-0.12%) | -94 | -88 | -50 | |
179 | DEK (DEKPOL) | 51.60 (+0.39%) | 108 844 | -95 | -9 | +90 |
137 | AMB (AMBRA) | 27.70 (-0.72%) | 230 319 | -97 | -22 | +10 |
186 | MAK (MAKARONPL) | 20.20 (-1.46%) | 98 026 | -97 | -51 | -88 |
141 | SEL (SELENAFM) | 34.60 (0.00%) | 187 294 | -99 | +2 | +81 |