Biznesradar bez reklam? Sprawdź BR Plus
Ranking popularności profili
Biznesradar bez reklam? Sprawdź BR Plus
Aktualna pozycja | Profil | Kurs | Obrót | Dzienna zmiana pozycji | Tygodniowa zmiana pozycji | Miesięczna zmiana pozycji |
---|---|---|---|---|---|---|
108 | ZRE (ZREMB) | 4.765 (-0.31%) | 122 406 | +53 | -23 | +16 |
100 | ZMT (ZAMET) | 1.640 (+1.23%) | 349 197 | -53 | +12 | +13 |
60 | ZEP (ZEPAK) | 20.60 (+0.73%) | 300 390 | +44 | -27 | +2 |
165 | XTP (XTPL) | 132.60 (-1.04%) | 31 302 | +192 | +33 | +44 |
5 | XTB | 74.18 (-1.20%) | 9 752 909 | -1 | +2 | -1 |
11 | WTN (WITTCHEN) | 31.00 (-3.12%) | 2 177 627 | -6 | +4 | +13 |
146 | WPR (WOODPCKR) | 9.03 (+0.78%) | 18 | +28 | -51 | -48 |
116 | WLT (WIELTON) | 7.94 (-1.12%) | 106 015 | -2 | +7 | 0 |
187 | WIK (WIKANA) | 8.95 (-8.21%) | 52 544 | -68 | +78 | +96 |
14 | WIG20 | 2534.54 (+0.23%) | 287 147 488 | +36 | -5 | -5 |
114 | WIG | 87999.95 (+0.35%) | 340 406 663 | +19 | -30 | -28 |
90 | VRC (VERCOM) | 141.50 (+0.35%) | 145 292 | -53 | -48 | +4 |
115 | VOX (VOXEL) | 94.20 (-0.21%) | 95 350 | -28 | +1 | +10 |
23 | VOT (VOTUM) | 44.65 (+1.48%) | 135 035 | +34 | +23 | +14 |
144 | VIN (VINDEXUS) | 8.56 (+0.47%) | 21 795 | +26 | +64 | +40 |
43 | USD/PLN 1:1 - dolar/złoty | 3.9147 (-0.15%) | -14 | -16 | -15 | |
86 | UNT (UNIMOT) | 132.00 (+0.46%) | 369 820 | +12 | +8 | +4 |
139 | UNI (UNIBEP) | 10.15 (-0.98%) | 118 617 | +86 | +61 | +94 |
19 | TXT (TEXT) | 88.20 (-1.12%) | 2 734 861 | -9 | +11 | +20 |
110 | TRK (TRAKCJA) | 2.36 (+0.43%) | 180 765 | +48 | -31 | -29 |
21 | TPE (TAURONPE) | 3.898 (+1.33%) | 2 218 051 | +25 | -8 | -7 |
39 | TOR (TORPOL) | 33.10 (-3.50%) | 325 198 | -3 | +1 | -8 |
76 | TOA (TOYA) | 7.50 (+1.90%) | 141 119 | -53 | -23 | -3 |
92 | THD (THEDUST) | 3.74 (-22.57%) | 160 590 | +163 | +153 | +261 |
30 | TEN (TSGAMES) | 92.80 (+1.20%) | 184 131 | +25 | +22 | +29 |
96 | TAR (TARCZYNSKI) | 76.40 (-6.83%) | 173 773 | +49 | -37 | +8 |
36 | SVE (SNTVERSE) | 4.870 (-1.02%) | 70 724 | +75 | -12 | -13 |
129 | STX (STALEXP) | 2.845 (+0.35%) | 111 625 | -7 | -14 | -15 |
190 | STP (STALPROD) | 217.00 (+0.46%) | 107 584 | +41 | -18 | -8 |
148 | STF (STALPROFI) | 8.96 (+0.22%) | 5 810 | +110 | +72 | +8 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
188 | SPR (SPYROSOFT) | 435.00 (-2.03%) | 26 247 | -110 | +88 | +134 |
83 | SP500.FUT (USA) | 5320.00 (-0.01%) | +100 | -6 | -18 | |
52 | SNX (SUNEX) | 10.90 (-0.91%) | 91 002 | +10 | +23 | +41 |
149 | SNW (SANWIL) | 1.785 (+1.13%) | 19 623 | +113 | -18 | +11 |
8 | SNT (SYNEKTIK) | 143.00 (+0.99%) | 2 992 666 | +17 | +9 | +12 |
131 | SLT (SAULETECH) | 2.48 (+6.90%) | 119 885 | +162 | +15 | +18 |
111 | Silver Futures - Srebro | 30.997 (+1.48%) | +28 | -31 | -12 | |
166 | SDG (SUNDRAGON) | 0.3415 (-0.87%) | 848 | +471 | -38 | -43 |
34 | SCP (SCPFL) | 168.80 (-5.70%) | 1 680 207 | +69 | +33 | +84 |
141 | RVU (RYVU) | 55.50 (+1.09%) | 61 423 | +10 | +17 | +44 |
170 | RRH (ROOFRENOV) | 0.158 (+12.86%) | 16 331 | +729 | +111 | +159 |
22 | RNK (RANKPROGR) | 5.68 (+14.75%) | 2 746 891 | +12 | +49 | +133 |
33 | RFK (RAFAKO) | 0.902 (-1.64%) | 46 043 | +57 | -1 | +5 |
48 | RBW (RAINBOW) | 109.20 (+0.92%) | 1 166 471 | -31 | -26 | -22 |
15 | PZU | 50.38 (-0.63%) | 21 667 210 | -3 | +1 | +4 |
16 | PXM (POLIMEXMS) | 3.640 (-1.09%) | 414 286 | +24 | +4 | +2 |
40 | PWX (POLWAX) | 1.890 (+19.62%) | 221 097 | +53 | +169 | +251 |
121 | PMG (PGMSA) | 4.00 (-0.99%) | 36 170 | -3 | -32 | -65 |
195 | PLZ (PLAZACNTR) | 3.000 (-1.32%) | 29 572 | +233 | -69 | -65 |
57 | PLW (PLAYWAY) | 318.00 (-0.93%) | 293 586 | -39 | +15 | +13 |
37 | PKP (PKPCARGO) | 13.94 (+1.01%) | 745 817 | +16 | -11 | -4 |
47 | PKO (PKOBP) | 58.32 (+0.52%) | 8 972 060 | -27 | -24 | -26 |
1 | PKN (PKNORLEN) | 66.05 (+1.32%) | 40 924 890 | 0 | 0 | +1 |
17 | PGE | 7.526 (+1.10%) | 2 138 529 | +26 | -3 | -5 |
24 | PEO (PEKAO) | 160.80 (+1.36%) | 14 478 507 | +47 | -5 | -2 |
189 | PCX (PCCEXOL) | 2.800 (-1.41%) | 36 423 | +102 | -5 | +3 |
58 | PCR (PCCROKITA) | 90.30 (-1.31%) | 261 261 | -28 | -21 | -8 |
2 | PCO (PEPCO) | 24.66 (-3.29%) | 23 906 528 | 0 | +2 | +6 |
68 | PAT (PATENTUS) | 4.980 (+2.68%) | 193 154 | +42 | +15 | +16 |
112 | Palladium Futures - Pallad | 993.030 (+2.53%) | +197 | +27 | +61 | |
82 | OTS (OTLOG) | 36.10 (-0.82%) | 21 403 | +25 | +25 | +5 |
173 | OPN (OPONEO.PL) | 61.00 (+0.66%) | 73 994 | +4 | +86 | +64 |
138 | OPL (ORANGEPL) | 8.422 (-0.45%) | 280 792 | +35 | +2 | -5 |
74 | OND (ONDE) | 14.34 (+0.99%) | 62 178 | +43 | 0 | -14 |
185 | ODL (ODLEWNIE) | 10.35 (+1.47%) | 59 244 | -50 | +43 | +31 |
134 | NVG (NOVAVISGR) | 2.14 (0.00%) | 8 543 | +208 | +4 | -13 |
196 | NTT (NTTSYSTEM) | 7.74 (0.00%) | 30 276 | +74 | -21 | -5 |
128 | NOV (NOVINA) | 0.860 (+2.14%) | 81 644 | +90 | -31 | -57 |
65 | Natural Gas Futures - Gaz ziemny | 2.785 (+11.40%) | +77 | -7 | -12 | |
120 | NASDAQ100.FUT (USA) | 18878.50 (+0.04%) | +130 | -9 | -25 | |
154 | MVP (MARVIPOL) | 8.00 (-1.96%) | 59 041 | +61 | +47 | -27 |
150 | MUR (MURAPOL) | 39.94 (+0.10%) | 1 368 408 | +64 | +33 | +53 |
75 | MSZ (MOSTALZAB) | 4.475 (+0.34%) | 106 964 | +22 | +38 | +31 |
71 | MRC (MERCATOR) | 46.10 (+1.88%) | 266 077 | +4 | +5 | +20 |
18 | MRB (MIRBUD) | 12.00 (+0.84%) | 1 061 845 | -10 | 0 | -3 |
61 | MOV (MOVIEGAMES) | 33.00 (+0.30%) | 28 603 | +59 | -14 | -25 |
200 | MOL | 31.54 (-0.19%) | 40 885 | -28 | -23 | +48 |
98 | MOC (MOLECURE) | 15.00 (-4.46%) | 120 348 | -54 | -12 | +3 |
53 | MLS (MLSYSTEM) | 48.50 (+1.04%) | 17 710 | +97 | -12 | +11 |
69 | MIL (MILLENNIUM) | 8.750 (+2.28%) | 1 279 930 | +8 | +23 | +28 |
25 | MDG (MEDICALG) | 27.58 (+1.32%) | 114 908 | +41 | +6 | +18 |
85 | MBR (MOBRUK) | 321.00 (+0.31%) | 175 609 | -59 | -3 | -24 |
135 | MAK (MAKARONPL) | 20.90 (0.00%) | 44 145 | -49 | +10 | +5 |
44 | MAB (MABION) | 17.30 (-1.93%) | 340 388 | +37 | +17 | +2 |
49 | LWB (BOGDANKA) | 30.86 (-1.09%) | 309 077 | +23 | -20 | -15 |
50 | LPP | 17480.00 (+0.46%) | 4 177 910 | -22 | +5 | -9 |
199 | LEG (LEGIMI) | 45.00 (+0.90%) | 12 404 | -61 | -12 | 0 |
13 | LBW (LUBAWA) | 4.788 (+1.92%) | 1 108 511 | +11 | -5 | -3 |
192 | KUB (KUBOTA) | 12.10 (+1.68%) | 2 706 | +35 | +182 | +155 |
95 | KTY (KETY) | 866.50 (+0.99%) | 2 059 233 | -73 | -8 | -18 |
56 | KRU (KRUK) | 457.00 (+0.18%) | 801 986 | -37 | +6 | -11 |
137 | KPL (KINOPOL) | 16.70 (+0.60%) | 236 124 | +67 | -37 | +29 |
153 | KLE (KLEPSYDRA) | 11.00 (0.00%) | 5 386 | +92 | +153 | +151 |
6 | KGH (KGHM) | 157.40 (-0.41%) | 13 622 916 | +1 | -1 | -1 |
87 | KER (KERNEL) | 11.18 (+5.08%) | 154 333 | +142 | +42 | +67 |
130 | JWW (JWWINVEST) | 3.24 (-10.00%) | 168 166 | +355 | +179 | +268 |
4 | JSW | 30.08 (-2.65%) | 12 050 712 | +2 | -1 | -1 |
178 | IZS (IZOSTAL) | 2.93 (+1.03%) | 16 282 | +313 | -10 | +10 |
164 | INP (INPRO) | 7.95 (-0.62%) | 30 964 | +99 | +201 | +316 |
77 | INM (INVENTION) | 0.2225 (-1.98%) | 28 633 | +83 | -13 | -10 |
155 | INL (INTROL) | 10.10 (0.00%) | 4 739 | -24 | +41 | +74 |
156 | ING (INGBSK) | 302.50 (+3.60%) | 1 612 440 | +34 | -12 | -34 |
136 | IMS | 4.40 (+0.23%) | 12 839 | +33 | +27 | +71 |
140 | HUG (HUUUGE) | 23.35 (-0.43%) | 262 772 | -12 | +7 | +25 |
113 | HUB (HUBTECH) | 0.3825 (+0.66%) | 20 778 | -1 | -15 | -38 |
127 | HRC (GRUPAHRC) | 2.18 (+5.83%) | 59 826 | +122 | +8 | +196 |
158 | HOR (HORTICO) | 6.30 (-0.79%) | 38 903 | -37 | +57 | +101 |
66 | HMP (HEMP) | 0.531 (+0.57%) | 103 231 | +33 | +7 | +10 |
51 | High Grade Copper Futures - Miedź | 4.776 (+0.34%) | +83 | -8 | +1 | |
177 | HEL (HELIO) | 24.20 (-3.20%) | 62 007 | +31 | +46 | +120 |
89 | GTN (GETIN) | 0.4865 (+0.31%) | 11 187 | +13 | +13 | -20 |
9 | GRX (GREENX) | 2.364 (+0.51%) | 112 684 | +22 | +1 | +4 |
105 | GPW | 47.35 (-0.11%) | 295 232 | -67 | -35 | -25 |
32 | GOV (GOVENA) | 0.338 (+4.32%) | 10 923 | +150 | +64 | +105 |
183 | GMT (GENOMTEC) | 11.66 (-0.85%) | 44 170 | +118 | -28 | -14 |
104 | GEA (GRENEVIA) | 2.620 (+2.14%) | 60 771 | -25 | +1 | -16 |
46 | Gold Spot - Złoto | 2344.550 (+0.40%) | +30 | +4 | +5 | |
157 | FRO (FERRO) | 37.70 (+1.34%) | 75 994 | -93 | -39 | -26 |
182 | F51 (FARM51) | 15.92 (+1.40%) | 51 747 | +87 | -23 | -54 |
54 | EUR/PLN 1:1 - euro/złoty | 4.2523 (-0.03%) | +41 | +2 | +9 | |
63 | EUR (EUROCASH) | 13.38 (-0.45%) | 597 400 | +17 | -3 | -6 |
73 | ETL (EUROTEL) | 42.00 (-4.55%) | 690 853 | +28 | +48 | +74 |
126 | ENT (ENTER) | 67.70 (+0.89%) | 115 678 | -20 | -16 | -6 |
162 | ENG (ENERGA) | 10.30 (0.00%) | 72 496 | -8 | -12 | -17 |
118 | ENA (ENEA) | 10.23 (-0.39%) | 558 209 | -3 | -25 | -44 |
26 | ELT (ELEKTROTI) | 30.45 (+0.50%) | 263 864 | +7 | -1 | +3 |
175 | EEE (EKIPA) | 3.35 (+7.03%) | 30 160 | -50 | +81 | +61 |
198 | EDI (EDINVEST) | 7.60 (-3.55%) | 29 840 | -34 | -28 | +49 |
194 | ECK (EUROSNACK) | 2.60 (0.00%) | 10 347 | -98 | 0 | +55 |
38 | DVL (DEVELIA) | 6.58 (-1.64%) | 403 209 | -17 | +10 | +10 |
91 | DOM (DOMDEV) | 200.00 (-2.68%) | 1 414 175 | -28 | +12 | +9 |
27 | DNP (DINOPL) | 406.50 (-0.12%) | 9 621 703 | -16 | +12 | 0 |
42 | DIG (DIGITANET) | 53.60 (+6.35%) | 417 490 | +6 | +7 | +50 |
197 | DGE (DRAGOENT) | 25.00 (-4.58%) | 42 910 | +29 | -61 | +65 |
107 | DEL (DELKO) | 9.24 (+0.43%) | 38 329 | -68 | -6 | +8 |
193 | DEK (DEKPOL) | 58.80 (-0.34%) | 18 079 | -152 | +6 | -17 |
174 | DCR (DECORA) | 63.80 (+0.31%) | 30 807 | -129 | -23 | -72 |
125 | DBC (DEBICA) | 88.20 (-0.45%) | 58 211 | -37 | -11 | -16 |
117 | DAX.FUT (Niemcy) | 18768.50 (+0.04%) | +175 | -29 | -38 | |
55 | DAT (DATAWALK) | 66.90 (+1.52%) | 1 101 948 | -28 | -17 | -11 |
102 | DAD (DADELO) | 20.10 (+5.79%) | 214 068 | +6 | +89 | +186 |
133 | CRJ (CREEPYJAR) | 488.00 (-3.17%) | 260 391 | -4 | +33 | +107 |
191 | CRI (CREOTECH) | 195.00 (0.00%) | 40 847 | +92 | -18 | -28 |
7 | CPS (CYFRPLSAT) | 13.510 (+2.82%) | 6 776 596 | +6 | -1 | 0 |
167 | CPR (COMPREMUM) | 2.00 (0.00%) | 85 552 | -106 | -30 | -28 |
106 | COG (COGNOR) | 8.310 (+2.09%) | 430 375 | -47 | -28 | -38 |
168 | CMR (COMARCH) | 254.00 (-1.17%) | 114 004 | -98 | +42 | +40 |
147 | CMP (COMP) | 103.00 (-0.96%) | 5 294 496 | +54 | -13 | +49 |
62 | CLN (CLNPHARMA) | 15.48 (-0.77%) | 895 117 | -30 | -18 | -4 |
132 | CLC (COLUMBUS) | 4.840 (+0.83%) | 145 674 | +61 | -13 | -22 |
145 | WTI Light Crude Oil Spot - Ropa naftowa | 78.150 (+0.44%) | +72 | -3 | -10 | |
35 | CIG (CIGAMES) | 1.755 (+1.27%) | 130 856 | 0 | -7 | -19 |
176 | CHF/PLN 1:1 - frank/złoty | 4.2843 (-0.02%) | +186 | -5 | -2 | |
3 | CDR (CDPROJEKT) | 140.45 (+0.75%) | 7 769 264 | 0 | -1 | -2 |
171 | CDA | 30.60 (-1.29%) | 73 390 | -62 | -6 | -7 |
10 | CCC | 133.70 (-0.07%) | 2 618 610 | -1 | +2 | -4 |
122 | Cocoa Futures (US) - Kakao | 8154.500 (-0.83%) | +2 | -56 | -90 | |
67 | CBF (CYBERFLKS) | 139.00 (+0.36%) | 67 168 | -25 | -33 | -13 |
99 | CBD (CANNABIS) | 0.673 (0.00%) | 15 543 | +33 | -9 | +4 |
20 | CAP (CAPITEA) | 0.614 (+3.72%) | 355 049 | +32 | +31 | +20 |
172 | Brent Crude Oil Spot - Ropa Brent | 82.300 (+0.17%) | +20 | -23 | -38 | |
180 | Bitcoin BTC/USD 1:1 (BitStamp) | 68593.0000 (-0.42%) | +32 | +42 | -19 | |
119 | BRS (BORYSZEW) | 5.89 (+1.03%) | 69 958 | +21 | +13 | +31 |
151 | BOS | 14.35 (0.00%) | 8 801 | +92 | -18 | -34 |
163 | BMX (BIOMAXIMA) | 13.60 (0.00%) | 10 783 | +203 | +55 | +51 |
84 | BMC (BUMECH) | 12.66 (+0.64%) | 46 475 | +42 | -27 | -2 |
88 | BIO (BIOTON) | 3.500 (0.00%) | 3 092 | +224 | +18 | +19 |
79 | BHW (HANDLOWY) | 110.80 (+1.47%) | 837 407 | +5 | -10 | -30 |
94 | BFT (BENEFIT) | 3030.00 (+0.33%) | 1 131 705 | -20 | -31 | -22 |
59 | BDX (BUDIMEX) | 793.00 (+0.13%) | 4 631 790 | -43 | -5 | +7 |
179 | BCX (BIOCELTIX) | 68.10 (-1.02%) | 21 597 | +168 | +53 | +75 |
29 | ATT (GRUPAAZOTY) | 22.62 (0.00%) | 1 164 532 | +29 | +6 | +1 |
109 | ATR (ATREM) | 12.60 (-6.32%) | 227 591 | +27 | +51 | +89 |
81 | ATD (ATENDE) | 3.01 (-1.31%) | 40 764 | +2 | +49 | +61 |
64 | ATC (ARCTIC) | 22.78 (+0.98%) | 679 784 | +4 | +27 | +25 |
124 | AST (ASTARTA) | 26.90 (+0.37%) | 46 718 | -24 | -2 | +17 |
159 | ASE (ASSECOSEE) | 50.60 (0.00%) | 6 787 | -4 | +38 | +16 |
28 | ASB (ASBIS) | 25.18 (-0.47%) | 220 114 | -13 | -7 | -11 |
142 | ART (ARTIFEX) | 25.90 (-3.72%) | 221 402 | -12 | -17 | -46 |
161 | ARH (ARCHICOM) | 38.40 (0.00%) | 2 382 174 | -67 | 0 | +32 |
184 | APT (APATOR) | 15.26 (-0.65%) | 6 581 | -13 | +6 | -25 |
45 | APR (AUTOPARTN) | 24.15 (-1.23%) | 1 267 776 | +15 | -9 | -10 |
160 | APN (APLISENS) | 25.60 (-1.16%) | 14 286 | -14 | +35 | +115 |
152 | AOL (ANALIZY) | 16.30 (-1.21%) | 4 238 | 0 | +85 | +200 |
78 | ANR (ANSWEAR) | 24.10 (+0.42%) | 97 439 | +7 | +26 | +34 |
103 | AMC (AMICA) | 73.70 (+0.41%) | 76 463 | -14 | +24 | +23 |
123 | AMB (AMBRA) | 28.45 (+0.89%) | 15 191 | -67 | -14 | -18 |
80 | ALR (ALIOR) | 95.22 (+0.17%) | 2 929 144 | -13 | -12 | -33 |
70 | ALL (AILLERON) | 17.18 (+1.06%) | 194 121 | +35 | +71 | +41 |
12 | ALE (ALLEGRO) | 39.925 (-0.19%) | 80 362 300 | +2 | -1 | -1 |
181 | AGO (AGORA) | 11.68 (+0.52%) | 264 699 | -34 | +55 | +91 |
93 | ACT (ACTION) | 21.00 (+0.96%) | 36 508 | +20 | +31 | +39 |
72 | ACP (ASSECOPOL) | 85.00 (-0.23%) | 754 718 | -23 | +27 | +11 |
143 | ABS (ASSECOBS) | 59.60 (+1.02%) | 11 962 | -74 | +9 | -5 |
41 | 4MS (4MASS) | 6.03 (-1.47%) | 805 142 | +10 | +4 | +1 |
97 | 3RG (3RGAMES) | 0.356 (+5.33%) | 69 551 | +56 | +11 | +47 |
101 | 1AT (ATAL) | 64.80 (-0.31%) | 70 366 | -47 | +19 | +18 |
31 | 11B (11BIT) | 611.00 (+4.44%) | 12 438 414 | +34 | +50 | +54 |
186 | 06N (06MAGNA) | 3.375 (+0.60%) | 54 693 | -70 | +39 | +80 |
169 | ^SP500 (USA) | 5304.13 (+0.69%) | -87 | -104 | -114 |