Biznesradar bez reklam? Sprawdź BR Plus
Ranking popularności profili
Biznesradar bez reklam? Sprawdź BR Plus
Aktualna pozycja | Profil | Kurs | Obrót | Dzienna zmiana pozycji | Tygodniowa zmiana pozycji | Miesięczna zmiana pozycji |
---|---|---|---|---|---|---|
86 | ^SP500 (USA) | 5128.10 (+1.26%) | -10 | -54 | -50 | |
74 | 11B (11BIT) | 559.00 (0.00%) | 731 640 | 0 | -9 | -18 |
119 | 1AT (ATAL) | 61.00 (+0.66%) | 49 076 | +12 | +32 | +32 |
147 | 3RG (3RGAMES) | 0.283 (-0.70%) | 2 606 | -4 | -15 | -49 |
33 | 4MS (4MASS) | 6.88 (-0.58%) | 67 433 | -12 | +6 | +20 |
180 | ABS (ASSECOBS) | 62.20 (+0.32%) | 15 175 | -118 | -36 | -54 |
184 | ACG (ACAUTOGAZ) | 32.60 (+0.31%) | 21 785 | -36 | +60 | +144 |
81 | ACP (ASSECOPOL) | 80.90 (+0.75%) | 286 378 | -46 | -10 | +14 |
116 | ACT (ACTION) | 19.40 (0.00%) | 138 023 | +72 | +96 | +81 |
132 | ADX (ADATEX) | 0.386 (+10.29%) | 10 864 | -94 | +93 | +53 |
11 | ALE (ALLEGRO) | 35.775 (+4.61%) | 54 754 007 | +30 | +3 | +1 |
60 | ALL (AILLERON) | 17.16 (+2.14%) | 205 513 | -1 | +8 | +57 |
40 | ALR (ALIOR) | 105.30 (+1.35%) | 1 800 469 | -6 | +18 | +9 |
75 | AMB (AMBRA) | 27.85 (-0.18%) | 52 150 | -17 | +46 | +72 |
173 | AMC (AMICA) | 70.00 (-1.13%) | 144 623 | -70 | +3 | +14 |
148 | ANR (ANSWEAR) | 23.50 (+0.43%) | 33 692 | -60 | -22 | -32 |
51 | APR (AUTOPARTN) | 26.70 (+0.75%) | 282 915 | -23 | -1 | -5 |
158 | APT (APATOR) | 14.72 (+0.55%) | 30 573 | -34 | +21 | +13 |
191 | ARH (ARCHICOM) | 34.00 (0.00%) | 13 462 | -53 | +9 | +5 |
169 | ART (ARTIFEX) | 28.60 (-0.69%) | 26 168 | -4 | -5 | -34 |
14 | ASB (ASBIS) | 25.10 (+2.03%) | 960 240 | +1 | +8 | +5 |
152 | ASE (ASSECOSEE) | 49.90 (-0.20%) | 29 562 | -107 | -11 | +11 |
182 | AST (ASTARTA) | 27.10 (-0.55%) | 41 800 | -64 | -19 | -26 |
113 | ATC (ARCTIC) | 20.88 (+1.16%) | 68 606 | -47 | -12 | -13 |
177 | ATD (ATENDE) | 3.10 (-0.96%) | 7 723 | -50 | +6 | -41 |
197 | ATR (ATREM) | 12.80 (-1.16%) | 43 661 | -19 | 0 | -58 |
187 | ATS (ATLANTIS) | 2.3800 (+4.85%) | 20 155 | +61 | -54 | -62 |
45 | ATT (GRUPAAZOTY) | 22.16 (+0.27%) | 616 571 | +2 | -3 | -4 |
162 | AWM (AIRWAY) | 0.2720 (+0.74%) | 11 394 | -92 | -68 | -14 |
101 | B24 (BRAND24) | 44.70 (0.00%) | 304 043 | -57 | -78 | -17 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
129 | BAC (BACT) | 2.5750 (+4.04%) | 140 352 | -21 | -11 | +5 |
73 | BCS (BIGCHEESE) | 20.00 (+4.06%) | 151 401 | +253 | +69 | +56 |
53 | BDX (BUDIMEX) | 705.50 (+0.79%) | 15 378 509 | +28 | +22 | +9 |
43 | BDZ (BEDZIN) | 39.10 (-0.51%) | 287 494 | +61 | -30 | +49 |
124 | BFT (BENEFIT) | 2830.00 (+3.28%) | 348 255 | -28 | -2 | -20 |
67 | BHW (HANDLOWY) | 111.60 (+0.90%) | 321 098 | -28 | -10 | 0 |
174 | BIO (BIOTON) | 3.495 (-0.14%) | 22 246 | -42 | -78 | -66 |
198 | BLO (BLOOBER) | 24.55 (0.00%) | 8 732 | -6 | -52 | -15 |
114 | BMC (BUMECH) | 12.04 (+1.86%) | 5 599 | -51 | -30 | -40 |
136 | BOS | 15.80 (-0.63%) | 50 073 | +27 | -8 | -30 |
188 | BRH (BERGHOLDI) | 0.210 (0.00%) | 9 924 | -135 | +195 | +382 |
107 | BRS (BORYSZEW) | 6.25 (+1.13%) | 236 124 | +34 | +50 | +46 |
123 | Bitcoin BTC/USD 1:1 (BitStamp) | 65160.0000 (+3.76%) | -72 | -43 | -1 | |
102 | Brent Crude Oil Spot - Ropa Brent | 83.660 (+1.00%) | +69 | +8 | +18 | |
15 | CAP (CAPITEA) | 0.568 (-0.35%) | 49 140 | -8 | +26 | +49 |
163 | CBD (CANNABIS) | 0.571 (-0.52%) | 9 867 | +334 | +15 | -25 |
80 | CBF (CYBERFLKS) | 111.00 (+0.45%) | 168 215 | -50 | +1 | -1 |
54 | Cocoa Futures (US) - Kakao | 8024.000 (+8.74%) | -44 | -42 | -34 | |
8 | CCC | 97.25 (+4.01%) | 9 218 903 | -2 | +2 | +1 |
172 | CDA | 26.80 (+0.37%) | 6 708 | -51 | -7 | +59 |
2 | CDR (CDPROJEKT) | 120.85 (+1.09%) | 8 935 085 | +2 | 0 | 0 |
17 | CIG (CIGAMES) | 1.513 (+2.23%) | 548 535 | +20 | +1 | +7 |
133 | WTI Light Crude Oil Spot - Ropa naftowa | 78.920 (+1.21%) | +31 | -17 | +16 | |
96 | CLC (COLUMBUS) | 4.940 (0.00%) | 13 741 | +29 | +16 | -3 |
87 | CLN (CLNPHARMA) | 15.52 (0.00%) | 74 587 | 0 | +2 | +2 |
186 | CMR (COMARCH) | 245.00 (+1.03%) | 60 706 | +16 | +25 | -9 |
66 | COG (COGNOR) | 8.255 (-0.42%) | 391 863 | +12 | +6 | -34 |
126 | CPR (COMPREMUM) | 2.12 (+0.47%) | 8 034 | -7 | -6 | +88 |
25 | CPS (CYFRPLSAT) | 10.145 (+1.67%) | 2 056 645 | -12 | -8 | -12 |
170 | CRI (CREOTECH) | 175.00 (-0.57%) | 91 162 | +94 | -1 | +59 |
49 | DAT (DATAWALK) | 66.30 (+0.76%) | 689 653 | +31 | -13 | -23 |
38 | DAX.FUT (Niemcy) | 18225.00 (+0.11%) | +137 | +9 | +22 | |
159 | DBC (DEBICA) | 81.60 (-1.21%) | 56 825 | -36 | +7 | +17 |
71 | DCR (DECORA) | 64.00 (+0.63%) | 82 418 | -54 | +14 | +28 |
112 | DEK (DEKPOL) | 52.00 (+1.17%) | 77 228 | +186 | +28 | +161 |
95 | DEL (DELKO) | 9.50 (0.00%) | 6 160 | -41 | +22 | +17 |
110 | DGN (DGNET) | 14.70 (+2.08%) | 89 060 | +58 | +4 | +144 |
65 | DIG (DIGITANET) | 50.00 (+0.40%) | 244 483 | +49 | +71 | +79 |
161 | DMG (DMGROUP) | 3.42 (-2.56%) | 3 699 | +74 | -3 | +18 |
18 | DNP (DINOPL) | 386.50 (-0.05%) | 16 651 985 | -10 | +7 | +5 |
91 | DOM (DOMDEV) | 180.00 (-0.22%) | 153 548 | -60 | +8 | +19 |
46 | DVL (DEVELIA) | 6.68 (+0.91%) | 104 788 | +23 | 0 | -8 |
193 | EDI (EDINVEST) | 8.58 (+0.94%) | 1 811 | +23 | +72 | +7 |
195 | EEE (EKIPA) | 3.37 (+0.90%) | 1 116 | -4 | -72 | +55 |
31 | ELT (ELEKTROTI) | 23.75 (+2.37%) | 604 420 | +1 | +4 | +13 |
111 | ENA (ENEA) | 8.455 (-2.03%) | 1 719 698 | +84 | -11 | -29 |
145 | ENI (ENERGOINS) | 2.730 (-2.50%) | 13 617 | +247 | -54 | -34 |
183 | ENT (ENTER) | 64.90 (-1.07%) | 75 012 | -10 | -23 | -24 |
171 | ERB (ERBUD) | 41.90 (-2.78%) | 88 995 | -1 | +14 | +13 |
108 | ETL (EUROTEL) | 47.00 (+1.08%) | 234 150 | +25 | +29 | +13 |
94 | EUR (EUROCASH) | 13.55 (-0.81%) | 742 754 | +7 | +12 | -25 |
69 | EUR/PLN 1:1 - euro/złoty | 4.3293 (+0.10%) | -2 | -13 | -30 | |
168 | FRO (FERRO) | 34.30 (+0.29%) | 169 751 | -32 | +12 | +24 |
58 | Gold Spot - Złoto | 2327.400 (+0.74%) | +24 | -28 | -30 | |
105 | GEA (GRENEVIA) | 2.370 (-1.66%) | 182 922 | +8 | +2 | -28 |
175 | GOV (GOVENA) | 0.282 (0.00%) | 84 | +186 | +54 | -14 |
64 | GPW | 45.15 (+1.46%) | 531 132 | -21 | +6 | +26 |
141 | GRN (GRODNO) | 11.08 (+0.54%) | 14 178 | +100 | +11 | +1 |
9 | GRX (GREENX) | 2.420 (+4.31%) | 564 469 | +16 | -1 | -1 |
61 | GTN (GETIN) | 0.4585 (-2.03%) | 283 399 | +34 | +8 | -26 |
44 | High Grade Copper Futures - Miedź | 4.612 (+0.96%) | +106 | +7 | +13 | |
82 | HMP (HEMP) | 0.4620 (-0.65%) | 16 089 | +33 | 0 | -12 |
178 | HRP (HARPER) | 6.26 (-0.16%) | 14 513 | +145 | -30 | +58 |
72 | HUB (HUBTECH) | 0.3200 (+0.31%) | 96 813 | +86 | +5 | +25 |
157 | IBC (IBCPOLSKA) | 2.58 (+7.50%) | 169 042 | +321 | +80 | +148 |
164 | ICD (ICPD) | 1.91 (-1.55%) | 220 | -100 | +237 | +563 |
103 | IFI (IFIRMA) | 22.40 (+1.82%) | 12 654 | -1 | +6 | +16 |
194 | IMS | 4.38 (-2.67%) | 11 555 | -39 | +13 | +67 |
79 | ING (INGBSK) | 309.50 (-2.37%) | 2 472 259 | +111 | +48 | +2 |
85 | INM (INVENTION) | 0.2075 (+0.73%) | 24 748 | +50 | +2 | +1 |
4 | JSW | 31.62 (+2.83%) | 6 426 108 | +1 | +1 | -1 |
6 | KGH (KGHM) | 142.60 (+1.89%) | 26 706 163 | +6 | +1 | -2 |
167 | KGN (KOGENERA) | 54.00 (+8.00%) | 89 618 | -8 | +26 | +21 |
37 | KRU (KRUK) | 466.00 (+1.44%) | 3 250 882 | -1 | +8 | +24 |
42 | KTY (KETY) | 856.00 (+1.97%) | 6 715 561 | -24 | +17 | +12 |
160 | LBD (LOKATYBUD) | 0.480 (0.00%) | 48 | -99 | +227 | +491 |
7 | LBW (LUBAWA) | 3.924 (-0.20%) | 238 033 | +15 | +2 | +4 |
35 | LPP | 16000.00 (+1.91%) | 18 712 190 | -12 | +13 | -1 |
32 | LWB (BOGDANKA) | 29.16 (+1.96%) | 364 585 | +78 | +2 | -5 |
122 | MAB (MABION) | 16.60 (+0.48%) | 33 965 | -15 | -46 | -74 |
120 | MAK (MAKARONPL) | 20.00 (-2.44%) | 45 318 | +34 | +5 | -24 |
192 | MBK (MBANK) | 692.40 (+0.90%) | 2 932 381 | +84 | +13 | -19 |
57 | MBR (MOBRUK) | 327.00 (+0.46%) | 522 504 | -30 | +3 | +9 |
189 | MCI | 26.70 (-2.20%) | 43 947 | +119 | +9 | -52 |
68 | MDG (MEDICALG) | 26.58 (-1.26%) | 77 011 | +7 | -19 | -38 |
181 | MFO | 35.70 (-2.19%) | 17 823 | +114 | +23 | +154 |
142 | MIL (MILLENNIUM) | 9.310 (+0.87%) | 1 281 611 | -57 | -13 | -59 |
118 | MLS (MLSYSTEM) | 48.40 (-0.62%) | 31 039 | +135 | -21 | -55 |
77 | MOC (MOLECURE) | 14.60 (+0.55%) | 7 698 | -21 | +27 | +38 |
13 | MOV (MOVIEGAMES) | 34.10 (+6.56%) | 489 106 | +66 | +20 | +30 |
50 | MRB (MIRBUD) | 10.28 (+4.15%) | 1 335 383 | -17 | -10 | -21 |
115 | MRC (MERCATOR) | 42.05 (0.00%) | 18 381 | -23 | -36 | -6 |
117 | MSZ (MOSTALZAB) | 4.620 (+1.20%) | 51 334 | +34 | +2 | -26 |
121 | MUR (MURAPOL) | 41.00 (0.00%) | 1 838 459 | -4 | +32 | +84 |
89 | MVP (MARVIPOL) | 8.46 (-0.47%) | 77 717 | -6 | -23 | +12 |
155 | MZA (MUZA) | 14.50 (0.00%) | 3 306 | +24 | +97 | +279 |
92 | NASDAQ100.FUT (USA) | 18029.75 (+0.02%) | +20 | -49 | -33 | |
151 | NEU (NEUCA) | 925.00 (+0.65%) | 1 465 183 | -46 | +43 | +115 |
34 | Natural Gas Futures - Gaz ziemny | 2.140 (-0.47%) | -8 | -8 | +6 | |
127 | NIKKEI225.FUT (Japonia) | 38567.50 (+0.56%) | +565 | +109 | +115 | |
98 | NTT (NTTSYSTEM) | 6.64 (-1.78%) | 26 082 | +121 | +121 | +139 |
134 | NVG (NOVAVISGR) | 2.10 (+5.00%) | 44 319 | -37 | -26 | -32 |
200 | NWG (NEWAG) | 28.00 (-1.75%) | 150 421 | +17 | -65 | -35 |
76 | OND (ONDE) | 14.00 (+0.14%) | 22 900 | +50 | +7 | -1 |
166 | OPL (ORANGEPL) | 7.882 (-0.86%) | 1 614 884 | -38 | -5 | -23 |
199 | OTM (OTMUCHOW) | 4.74 (-4.05%) | 32 991 | +13 | +48 | +204 |
106 | OTS (OTLOG) | 34.60 (+2.06%) | 116 693 | +3 | +5 | -18 |
63 | PAT (PATENTUS) | 4.210 (-1.86%) | 67 749 | +74 | +23 | +31 |
16 | PCO (PEPCO) | 19.160 (+0.18%) | 5 807 214 | +3 | -5 | -10 |
90 | PCR (PCCROKITA) | 99.70 (-2.06%) | 308 515 | -38 | +3 | +13 |
154 | PCX (PCCEXOL) | 2.790 (+0.54%) | 16 075 | +97 | +60 | +35 |
22 | PEO (PEKAO) | 169.70 (+1.37%) | 10 904 195 | +2 | -2 | -5 |
10 | PGE | 6.096 (-1.36%) | 9 493 464 | +61 | +5 | 0 |
3 | PKN (PKNORLEN) | 66.63 (+0.76%) | 13 089 074 | 0 | +1 | -2 |
23 | PKO (PKOBP) | 59.88 (-0.30%) | 49 040 784 | +26 | +5 | +2 |
109 | PKP (PKPCARGO) | 12.10 (+0.50%) | 44 135 | -25 | -35 | -59 |
59 | PLW (PLAYWAY) | 300.50 (+1.18%) | 98 475 | -2 | +2 | +19 |
41 | PMG (PGMSA) | 4.36 (+3.81%) | 104 920 | +89 | -17 | -23 |
137 | PNT (POINTPACK) | 24.70 (-6.08%) | 331 949 | +157 | +54 | +9 |
146 | PRN (PARTNER) | 0.130 (0.00%) | 2 199 | -81 | +223 | +492 |
196 | PUR (PURE) | 7.94 (+1.40%) | 7 972 | +7 | +47 | +14 |
21 | PXM (POLIMEXMS) | 3.464 (+1.29%) | 159 087 | +25 | -5 | -6 |
27 | PZU | 52.52 (+1.70%) | 11 000 135 | -7 | +11 | +4 |
179 | QON (QUARTICON) | 2.52 (+5.88%) | 6 450 | +80 | +115 | +217 |
1 | QRT (QUART) | 6.60 (+55.66%) | 23 968 | 0 | 0 | +54 |
139 | RAE (RAEN) | 0.738 (0.00%) | 16 498 | +85 | +10 | -15 |
56 | RBW (RAINBOW) | 91.50 (+4.33%) | 1 423 371 | -16 | +6 | +2 |
48 | RFK (RAFAKO) | 0.960 (-0.83%) | 17 396 | +72 | -11 | -11 |
165 | SBE (SOFTBLUE) | 0.315 (-0.94%) | 6 | +62 | +48 | +33 |
104 | SCP (SCPFL) | 163.00 (+0.37%) | 65 264 | +142 | +30 | +26 |
150 | SDG (SUNDRAGON) | 0.3445 (+0.58%) | 1 126 | +262 | -37 | -43 |
144 | SEK (SEKO) | 13.50 (0.00%) | 34 491 | +65 | +44 | +82 |
62 | SEL (SELENAFM) | 34.40 (-0.58%) | 92 816 | +95 | +93 | +163 |
125 | Silver Futures - Srebro | 27.350 (+2.09%) | +17 | -23 | -38 | |
190 | SIM (SIMFABRIC) | 3.380 (+2.11%) | 18 229 | +341 | -66 | -50 |
153 | SLT (SAULETECH) | 2.12 (+1.44%) | 1 910 | +201 | -23 | -39 |
36 | SNT (SYNEKTIK) | 127.40 (+0.95%) | 352 251 | -20 | -7 | -20 |
88 | SNX (SUNEX) | 10.94 (+1.86%) | 6 246 | +51 | +4 | -23 |
28 | SP500.FUT (USA) | 5164.50 (+0.06%) | +88 | +3 | +23 | |
176 | SPL (SANPL) | 569.60 (+1.46%) | 5 074 255 | +53 | -5 | +23 |
128 | STF (STALPROFI) | 8.64 (+0.23%) | 23 628 | +44 | +10 | +85 |
135 | STP (STALPROD) | 215.50 (0.00%) | 124 568 | +5 | -4 | +17 |
97 | STX (STALEXP) | 2.895 (-0.17%) | 37 818 | -3 | +6 | -55 |
138 | SUN (SUNTECH) | 6.12 (+5.15%) | 9 500 | -45 | +24 | +57 |
26 | SVE (SNTVERSE) | 4.830 (-0.21%) | 75 113 | +73 | -5 | -12 |
19 | TAR (TARCZYNSKI) | 69.20 (+9.84%) | 239 169 | -8 | +33 | +190 |
52 | TEN (TSGAMES) | 89.50 (+1.82%) | 530 222 | +70 | +11 | +19 |
185 | TNT (TNTPROENR) | 3.44 (+2.69%) | 55 | +300 | +173 | +184 |
84 | TOA (TOYA) | 7.65 (-0.13%) | 99 640 | -12 | +21 | +29 |
55 | TOR (TORPOL) | 31.05 (-1.43%) | 407 384 | 0 | -1 | -3 |
24 | TPE (TAURONPE) | 2.895 (-1.03%) | 2 965 116 | +5 | +3 | -2 |
100 | TRK (TRAKCJA) | 2.43 (+0.83%) | 22 927 | -9 | -27 | -24 |
29 | TXT (TEXT) | 89.50 (+0.56%) | 351 972 | -15 | +15 | +18 |
70 | UNT (UNIMOT) | 133.40 (-0.15%) | 34 289 | -2 | +18 | +10 |
20 | USD/PLN 1:1 - dolar/złoty | 4.0205 (+0.06%) | -11 | -1 | +1 | |
149 | VEE | 26.35 (+0.19%) | 20 093 | +397 | +74 | +70 |
140 | VIN (VINDEXUS) | 9.48 (-0.84%) | 64 754 | +67 | -42 | +106 |
30 | VOT (VOTUM) | 44.30 (-1.34%) | 298 247 | +30 | +25 | +15 |
78 | VOX (VOXEL) | 92.80 (0.00%) | 550 656 | +12 | +17 | +50 |
143 | VRC (VERCOM) | 116.50 (+1.30%) | 88 337 | -32 | +7 | -2 |
99 | WIG | 85236.36 (+1.00%) | 323 088 935 | +54 | -21 | -27 |
12 | WIG20 | 2499.48 (+1.17%) | 312 763 810 | +61 | -6 | -5 |
131 | WLT (WIELTON) | 7.76 (-0.26%) | 40 772 | -33 | +8 | -4 |
93 | WPR (WOODPCKR) | 9.20 (0.00%) | 6 682 | +165 | -3 | -20 |
130 | WRE (WESTREAL) | 0.690 (+11.29%) | 1 792 | -80 | +236 | +530 |
39 | WTN (WITTCHEN) | 30.30 (+0.33%) | 245 106 | +3 | +14 | -6 |
156 | WWL (WAWEL) | 660.00 (+1.54%) | 31 390 | -50 | +3 | +83 |
5 | XTB | 62.48 (+3.68%) | 6 909 411 | -3 | -2 | 0 |
83 | ZEP (ZEPAK) | 19.96 (+0.10%) | 37 665 | +6 | -16 | +2 |
47 | ZMT (ZAMET) | 1.690 (+0.90%) | 845 760 | +1 | +17 | +213 |