Biznesradar bez reklam? Sprawdź BR Plus
Ranking popularności profili
Biznesradar bez reklam? Sprawdź BR Plus
Aktualna pozycja | Profil | Kurs | Obrót | Dzienna zmiana pozycji | Tygodniowa zmiana pozycji | Miesięczna zmiana pozycji |
---|---|---|---|---|---|---|
187 | BRK.B.US | 400.87 (+0.07%) | +27 | +326 | +456 | |
103 | ICD (ICPD) | 1.91 (-1.55%) | 220 | -39 | +305 | +633 |
74 | WRE (WESTREAL) | 0.620 (+16.98%) | 2 984 | -17 | +300 | +589 |
102 | LBD (LOKATYBUD) | 0.480 (0.00%) | 48 | -35 | +291 | +550 |
88 | PRN (PARTNER) | 0.130 (0.00%) | 2 199 | -22 | +285 | +548 |
121 | BRH (BERGHOLDI) | 0.210 (0.00%) | 9 924 | -61 | +261 | +450 |
166 | IVO (INCUVO) | 0.968 (-2.22%) | 9 150 | +29 | +195 | +144 |
57 | NTT (NTTSYSTEM) | 6.76 (+4.00%) | 67 173 | +229 | +171 | +178 |
181 | KPL (KINOPOL) | 13.80 (+0.36%) | 36 678 | +39 | +162 | +116 |
173 | CLD (CLOUD) | 72.40 (+2.55%) | 23 050 | +212 | +156 | +159 |
117 | EDI (EDINVEST) | 8.50 (+1.67%) | 23 792 | +322 | +153 | +84 |
122 | MZA (MUZA) | 14.50 (0.00%) | 14 134 | +96 | +139 | +312 |
199 | TTWO.US | 145.88 (+1.96%) | +51 | +136 | +139 | |
85 | ADX (ADATEX) | 0.350 (+1.74%) | 9 087 | -46 | +130 | +100 |
112 | NIKKEI225.FUT (Japonia) | 38597.50 (+0.64%) | +455 | +129 | +132 | |
127 | ACG (ACAUTOGAZ) | 32.50 (+2.20%) | 174 469 | +90 | +128 | +201 |
42 | SEL (SELENAFM) | 34.60 (+2.98%) | 212 218 | +134 | +125 | +185 |
170 | SON (SONEL) | 14.90 (+1.02%) | 47 099 | +76 | +125 | +100 |
110 | ACT (ACTION) | 19.40 (-0.31%) | 50 558 | +73 | +115 | +87 |
138 | OTM (OTMUCHOW) | 4.94 (+7.86%) | 44 363 | +143 | +115 | +264 |
162 | 06N (06MAGNA) | 3.240 (0.00%) | 1 314 | -37 | +98 | +45 |
101 | NEU (NEUCA) | 919.00 (+0.77%) | 171 099 | -13 | +96 | +164 |
163 | FAB (FABRITY) | 37.00 (0.00%) | 2 257 | -70 | +95 | +78 |
176 | ABE (ABPL) | 88.60 (+0.91%) | 84 286 | -14 | +93 | -10 |
37 | AMB (AMBRA) | 27.90 (0.00%) | 48 366 | +24 | +83 | +109 |
65 | DIG (DIGITANET) | 49.80 (+0.81%) | 98 541 | +53 | +80 | +76 |
125 | ARH (ARCHICOM) | 34.00 (0.00%) | 29 122 | +41 | +80 | +70 |
115 | KGN (KOGENERA) | 50.00 (+0.60%) | 143 014 | +59 | +75 | +72 |
109 | AMC (AMICA) | 70.80 (+0.14%) | 129 027 | +32 | +71 | +79 |
194 | SGN (SYGNITY) | 64.00 (-1.54%) | 852 410 | +25 | +63 | +28 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
93 | WWL (WAWEL) | 650.00 (+2.52%) | 60 172 | +42 | +63 | +146 |
175 | GMV (GAMIVO) | 20.00 (0.00%) | 116 100 | +29 | +62 | +87 |
143 | MFO | 36.50 (-0.27%) | 27 370 | +174 | +61 | +193 |
196 | DAD (DADELO) | 18.20 (-2.41%) | 12 801 | +72 | +60 | +121 |
25 | DCR (DECORA) | 63.60 (+1.27%) | 121 552 | +18 | +60 | +74 |
94 | 1AT (ATAL) | 60.60 (-0.16%) | 111 049 | +32 | +59 | +57 |
193 | PUR (PURE) | 7.83 (-0.25%) | 25 655 | +96 | +55 | +17 |
107 | DBC (DEBICA) | 82.60 (-0.24%) | 112 036 | +27 | +55 | +70 |
172 | SKA (SNIEZKA) | 89.00 (+0.91%) | 20 642 | +82 | +54 | +132 |
51 | MOC (MOLECURE) | 14.52 (-0.27%) | 75 547 | -3 | +53 | +65 |
130 | FRO (FERRO) | 34.20 (-0.58%) | 298 872 | +69 | +53 | +62 |
49 | VOX (VOXEL) | 92.80 (-0.22%) | 3 641 638 | +59 | +52 | +78 |
50 | DOM (DOMDEV) | 180.40 (+2.27%) | 253 711 | -18 | +52 | +60 |
82 | DEK (DEKPOL) | 51.40 (-0.39%) | 30 078 | +330 | +51 | +192 |
167 | PCX (PCCEXOL) | 2.775 (+0.54%) | 9 341 | +94 | +50 | +22 |
67 | DEL (DELKO) | 9.50 (0.00%) | 26 725 | -12 | +49 | +44 |
12 | TAR (TARCZYNSKI) | 63.00 (+20.69%) | 173 562 | -2 | +49 | +212 |
92 | ETL (EUROTEL) | 46.50 (-2.31%) | 137 760 | +46 | +45 | +30 |
64 | TOA (TOYA) | 7.66 (+1.46%) | 176 745 | +21 | +44 | +50 |
78 | MAK (MAKARONPL) | 20.50 (+1.99%) | 151 507 | +74 | +43 | +17 |
99 | ABS (ASSECOBS) | 62.00 (0.00%) | 34 670 | +21 | +43 | +27 |
104 | VRC (VERCOM) | 115.00 (-0.86%) | 100 935 | +64 | +42 | +38 |
155 | CMR (COMARCH) | 242.50 (0.00%) | 162 488 | +54 | +41 | +20 |
98 | ASE (ASSECOSEE) | 50.00 (0.00%) | 58 695 | -46 | +40 | +65 |
5 | CAP (CAPITEA) | 0.570 (-1.04%) | 285 507 | +4 | +38 | +60 |
135 | APT (APATOR) | 14.64 (-0.27%) | 13 853 | -32 | +37 | +37 |
24 | KTY (KETY) | 839.50 (-0.47%) | 9 432 044 | -9 | +36 | +30 |
128 | MUR (MURAPOL) | 41.00 (-3.98%) | 689 756 | -18 | +36 | +77 |
60 | ATC (ARCTIC) | 20.64 (+0.58%) | 483 941 | +35 | +35 | +40 |
120 | ENT (ENTER) | 65.60 (+0.15%) | 185 909 | +88 | +35 | +39 |
100 | STP (STALPROD) | 215.50 (+0.70%) | 1 248 334 | +30 | +35 | +52 |
169 | MBK (MBANK) | 686.20 (+0.06%) | 13 385 768 | +104 | +34 | +4 |
132 | BRS (BORYSZEW) | 6.18 (-0.16%) | 470 224 | +1 | +34 | +21 |
59 | UNT (UNIMOT) | 133.60 (+1.83%) | 501 015 | +25 | +33 | +21 |
43 | BDX (BUDIMEX) | 700.00 (+1.82%) | 17 732 764 | +30 | +33 | +20 |
108 | WLT (WIELTON) | 7.78 (-0.26%) | 69 637 | -32 | +32 | +20 |
191 | ECH (ECHO) | 4.71 (+0.21%) | 13 850 | +48 | +32 | +43 |
30 | MBR (MOBRUK) | 325.50 (0.00%) | 530 180 | -8 | +32 | +36 |
77 | EUR (EUROCASH) | 13.66 (-0.15%) | 1 332 869 | +20 | +32 | -8 |
69 | PCR (PCCROKITA) | 101.80 (+0.20%) | 133 470 | +1 | +31 | +34 |
190 | IMS | 4.50 (+5.63%) | 76 011 | +20 | +31 | +70 |
36 | ZMT (ZAMET) | 1.675 (+1.82%) | 958 748 | -5 | +31 | +230 |
13 | KRU (KRUK) | 459.40 (-0.95%) | 12 993 568 | +27 | +29 | +48 |
89 | CPR (COMPREMUM) | 2.11 (+3.43%) | 52 380 | +32 | +29 | +124 |
17 | TXT (TEXT) | 89.00 (-1.11%) | 1 993 573 | -3 | +29 | +30 |
38 | ALL (AILLERON) | 16.80 (-1.18%) | 82 446 | +25 | +28 | +79 |
126 | BCS (BIGCHEESE) | 19.22 (-3.03%) | 143 917 | +176 | +26 | +5 |
32 | ALR (ALIOR) | 103.90 (+0.10%) | 22 512 852 | +4 | +26 | +17 |
14 | PZU | 51.64 (+0.70%) | 67 850 616 | +4 | +26 | +17 |
177 | ODL (ODLEWNIE) | 9.50 (-0.63%) | 35 789 | +45 | +25 | -6 |
54 | CBF (CYBERFLKS) | 110.50 (-0.90%) | 254 757 | -17 | +24 | +25 |
28 | WTN (WITTCHEN) | 30.20 (-0.49%) | 450 109 | +5 | +24 | +5 |
47 | GPW | 44.50 (-1.11%) | 1 649 203 | -19 | +24 | +43 |
179 | WIK (WIKANA) | 7.45 (-1.32%) | 57 967 | +12 | +22 | +181 |
164 | ERB (ERBUD) | 43.10 (+2.13%) | 73 347 | +25 | +21 | +20 |
33 | VOT (VOTUM) | 44.90 (0.00%) | 481 863 | +45 | +21 | +11 |
174 | PBX (PEKABEX) | 25.30 (-1.17%) | 183 431 | +123 | +20 | -25 |
141 | INL (INTROL) | 10.20 (0.00%) | 15 643 | -10 | +18 | +70 |
19 | 4MS (4MASS) | 6.92 (+0.73%) | 139 050 | +28 | +18 | +34 |
8 | DNP (DINOPL) | 386.70 (-0.82%) | 123 913 528 | +4 | +18 | +15 |
150 | CRI (CREOTECH) | 176.00 (-4.09%) | 232 864 | +101 | +18 | +78 |
45 | TEN (TSGAMES) | 87.90 (+1.91%) | 1 402 073 | +55 | +18 | +26 |
192 | ATG (ATMGRUPA) | 3.88 (+0.78%) | 51 071 | +15 | +17 | -10 |
95 | OTS (OTLOG) | 33.90 (+3.04%) | 233 799 | +4 | +17 | -8 |
34 | DVL (DEVELIA) | 6.62 (-0.30%) | 620 516 | +46 | +14 | +4 |
151 | LRQ (LARQ) | 2.54 (+1.60%) | 147 904 | +270 | +14 | +122 |
96 | IFI (IFIRMA) | 22.00 (+0.92%) | 125 015 | +18 | +14 | +23 |
123 | SCP (SCPFL) | 162.40 (-1.46%) | 350 954 | +206 | +13 | +7 |
9 | ASB (ASBIS) | 24.60 (+0.41%) | 897 756 | +4 | +13 | +11 |
46 | RBW (RAINBOW) | 87.70 (0.00%) | 1 261 833 | +8 | +13 | +10 |
61 | COG (COGNOR) | 8.290 (-0.36%) | 724 975 | +25 | +11 | -29 |
26 | ELT (ELEKTROTI) | 23.20 (+1.09%) | 337 699 | -3 | +10 | +17 |
114 | BFT (BENEFIT) | 2740.00 (-0.72%) | 721 920 | -18 | +8 | -10 |
152 | OPL (ORANGEPL) | 7.950 (+1.15%) | 5 186 108 | +1 | +8 | -9 |
48 | PLW (PLAYWAY) | 297.00 (-1.98%) | 320 513 | +17 | +8 | +30 |
188 | ATR (ATREM) | 12.95 (-0.77%) | 91 106 | +17 | +7 | -50 |
21 | Natural Gas Futures - Gaz ziemny | 2.152 (+0.09%) | -1 | +6 | +19 | |
97 | GEA (GRENEVIA) | 2.410 (-0.82%) | 221 931 | +5 | +6 | -22 |
86 | CLN (CLNPHARMA) | 15.52 (+2.37%) | 766 493 | +15 | +5 | +3 |
44 | APR (AUTOPARTN) | 26.50 (-2.03%) | 1 294 021 | -14 | +5 | +1 |
119 | ANR (ANSWEAR) | 23.40 (-2.09%) | 22 281 | -36 | +4 | -7 |
55 | BHW (HANDLOWY) | 110.60 (-1.25%) | 2 635 967 | -9 | +2 | +12 |
1 | QRT (QUART) | 4.24 (+59.40%) | 26 103 | 0 | +2 | +58 |
185 | ATD (ATENDE) | 3.13 (+0.97%) | 10 705 | -42 | +2 | -48 |
68 | ACP (ASSECOPOL) | 80.30 (+0.37%) | 3 152 982 | -30 | +2 | +28 |
6 | KGH (KGHM) | 139.95 (-0.50%) | 70 549 064 | +5 | +1 | -2 |
27 | SNT (SYNEKTIK) | 126.20 (-2.32%) | 1 545 906 | -2 | +1 | -11 |
197 | SEK (SEKO) | 13.50 (-3.91%) | 97 511 | -12 | +1 | +34 |
4 | PKN (PKNORLEN) | 66.13 (-0.47%) | 79 594 872 | -1 | 0 | -3 |
16 | PGE | 6.180 (+1.51%) | 22 162 920 | +37 | 0 | -6 |
90 | PAT (PATENTUS) | 4.290 (+1.66%) | 197 473 | +27 | -1 | +3 |
11 | CCC | 93.50 (-1.11%) | 19 973 268 | -3 | -1 | -2 |
10 | LBW (LUBAWA) | 3.932 (+0.82%) | 1 923 912 | +6 | -1 | +1 |
2 | XTB | 60.26 (-5.22%) | 39 714 880 | 0 | -1 | +4 |
22 | PEO (PEKAO) | 167.40 (-0.95%) | 83 769 040 | +7 | -1 | -5 |
3 | CDR (CDPROJEKT) | 119.55 (+0.89%) | 64 084 920 | +1 | -1 | -1 |
7 | JSW | 30.75 (+0.16%) | 5 897 759 | -2 | -2 | -4 |
83 | Bitcoin BTC/USD 1:1 (BitStamp) | 64343.0000 (+2.46%) | -25 | -2 | +38 | |
31 | PKO (PKOBP) | 60.06 (-1.05%) | 135 627 600 | +4 | -2 | -6 |
147 | STF (STALPROFI) | 8.62 (+0.94%) | 72 811 | +23 | -3 | +68 |
15 | PCO (PEPCO) | 19.125 (-0.86%) | 16 697 368 | +4 | -4 | -10 |
23 | USD/PLN 1:1 - dolar/złoty | 4.0170 (-0.03%) | -17 | -4 | -2 | |
116 | CLC (COLUMBUS) | 4.940 (-0.10%) | 50 651 | +21 | -5 | -24 |
20 | ALE (ALLEGRO) | 34.200 (+0.54%) | 35 245 748 | +4 | -5 | -8 |
18 | Cocoa Futures (US) - Kakao | 8024.000 (+8.74%) | -11 | -6 | +1 | |
178 | AST (ASTARTA) | 27.25 (-0.55%) | 177 243 | -67 | -7 | -22 |
139 | ING (INGBSK) | 317.00 (-0.31%) | 3 138 792 | +57 | -7 | -58 |
180 | SUN (SUNTECH) | 5.82 (-4.59%) | 101 396 | -89 | -7 | +16 |
72 | 11B (11BIT) | 559.00 (0.00%) | 834 794 | -4 | -8 | -17 |
35 | TPE (TAURONPE) | 2.925 (+0.34%) | 8 352 244 | -8 | -10 | -13 |
198 | OPN (OPONEO.PL) | 58.60 (+1.03%) | 340 432 | +45 | -10 | +86 |
29 | CPS (CYFRPLSAT) | 9.978 (-0.77%) | 9 172 197 | -12 | -11 | -16 |
58 | LPP | 15700.00 (-0.19%) | 36 061 592 | -37 | -11 | -23 |
189 | SHO (SHOPER) | 37.50 (0.00%) | 263 359 | +1 | -12 | -3 |
142 | MIL (MILLENNIUM) | 9.230 (-0.49%) | 10 103 741 | -63 | -15 | -59 |
71 | TOR (TORPOL) | 31.50 (-0.32%) | 692 970 | -12 | -18 | -19 |
52 | LWB (BOGDANKA) | 28.60 (-0.49%) | 1 159 501 | +37 | -18 | -25 |
195 | SPL (SANPL) | 561.40 (+0.11%) | 23 680 036 | -3 | -21 | +3 |
41 | CIG (CIGAMES) | 1.480 (+0.54%) | 407 563 | -15 | -24 | -17 |
40 | PXM (POLIMEXMS) | 3.420 (-2.23%) | 809 798 | -6 | -26 | -25 |
184 | RAE (RAEN) | 0.738 (-2.38%) | 33 349 | +78 | -27 | -60 |
63 | MRB (MIRBUD) | 9.87 (+0.10%) | 303 353 | -18 | -28 | -34 |
70 | ATT (GRUPAAZOTY) | 22.10 (+0.45%) | 2 275 591 | -14 | -29 | -29 |
62 | SP500.FUT (USA) | 5160.00 (-0.03%) | +51 | -30 | -11 | |
106 | TRK (TRAKCJA) | 2.41 (+3.43%) | 114 931 | 0 | -31 | -30 |
144 | Brent Crude Oil Spot - Ropa Brent | 83.280 (+0.54%) | -20 | -31 | -24 | |
76 | MDG (MEDICALG) | 26.92 (-0.22%) | 100 449 | -14 | -31 | -46 |
39 | GRX (GREENX) | 2.320 (-0.43%) | 236 113 | +11 | -31 | -31 |
56 | PMG (PGMSA) | 4.20 (-1.64%) | 431 801 | +88 | -32 | -38 |
137 | STX (STALEXP) | 2.900 (-0.51%) | 70 366 | -21 | -32 | -95 |
87 | EUR/PLN 1:1 - euro/złoty | 4.3243 (-0.01%) | -45 | -32 | -48 | |
157 | BAC (BACT) | 2.4750 (+12.50%) | 219 420 | -50 | -33 | -22 |
73 | MOV (MOVIEGAMES) | 32.00 (+2.40%) | 236 579 | +36 | -34 | -27 |
154 | MSZ (MOSTALZAB) | 4.565 (+1.44%) | 46 943 | +3 | -39 | -63 |
118 | HMP (HEMP) | 0.4650 (-0.53%) | 40 508 | -14 | -39 | -48 |
140 | AWM (AIRWAY) | 0.2700 (+8.65%) | 136 793 | -46 | -41 | +7 |
124 | BMC (BUMECH) | 11.82 (-0.67%) | 44 340 | -52 | -42 | -50 |
161 | WTI Light Crude Oil Spot - Ropa naftowa | 78.440 (+0.59%) | -15 | -42 | -11 | |
168 | EEE (EKIPA) | 3.34 (-0.89%) | 6 732 | -29 | -43 | +82 |
186 | ART (ARTIFEX) | 28.80 (+1.05%) | 608 743 | -31 | -43 | -52 |
111 | GTN (GETIN) | 0.4680 (-2.60%) | 192 735 | -36 | -43 | -77 |
79 | DAT (DATAWALK) | 65.80 (-2.95%) | 656 225 | +2 | -46 | -53 |
133 | DGN (DGNET) | 14.40 (+45.45%) | 243 079 | +39 | -47 | +124 |
53 | WIG20 | 2470.52 (-0.23%) | 855 550 368 | -4 | -47 | -46 |
91 | NASDAQ100.FUT (USA) | 18008.50 (-0.09%) | +14 | -47 | -33 | |
113 | MVP (MARVIPOL) | 8.50 (-3.85%) | 1 472 014 | -39 | -48 | -12 |
200 | BLO (BLOOBER) | 24.55 (-2.19%) | 47 617 | +1 | -49 | -17 |
81 | ^SP500 (USA) | 5128.10 (+1.26%) | -37 | -50 | -45 | |
80 | Gold Spot - Złoto | 2316.750 (+0.28%) | -29 | -50 | -52 | |
75 | B24 (BRAND24) | 44.70 (-1.97%) | 672 277 | -34 | -52 | +9 |
66 | BDZ (BEDZIN) | 39.30 (+4.52%) | 2 122 528 | +5 | -53 | +28 |
129 | PKP (PKPCARGO) | 12.04 (-0.17%) | 389 697 | -37 | -56 | -79 |
145 | WPR (WOODPCKR) | 9.20 (+2.68%) | 39 956 | +14 | -58 | -72 |
156 | ENA (ENEA) | 8.630 (+1.89%) | 5 531 094 | +15 | -58 | -74 |
134 | MAB (MABION) | 16.52 (+1.47%) | 159 422 | -44 | -60 | -86 |
149 | INM (INVENTION) | 0.2060 (+0.24%) | 4 002 | -20 | -61 | -61 |
146 | OND (ONDE) | 13.98 (+1.45%) | 71 215 | -14 | -62 | -69 |
84 | SVE (SNTVERSE) | 4.840 (-2.22%) | 484 137 | +35 | -64 | -70 |
105 | RFK (RAFAKO) | 0.968 (-1.02%) | 206 558 | +10 | -67 | -68 |
159 | VIN (VINDEXUS) | 9.56 (+3.24%) | 142 731 | -9 | -69 | +90 |
165 | MLS (MLSYSTEM) | 48.70 (+1.46%) | 290 687 | +163 | -71 | -103 |
153 | HUB (HUBTECH) | 0.3190 (+7.41%) | 213 816 | -25 | -73 | -55 |
183 | NVG (NOVAVISGR) | 2.00 (0.00%) | 72 870 | -61 | -76 | -81 |
160 | MRC (MERCATOR) | 42.05 (-1.06%) | 62 816 | -78 | -77 | -51 |
171 | SNX (SUNEX) | 10.74 (+0.19%) | 49 305 | -44 | -78 | -107 |
148 | ZEP (ZEPAK) | 19.94 (+1.22%) | 751 645 | -61 | -79 | -63 |
158 | WIG | 84393.73 (-0.21%) | 1 010 477 301 | -16 | -81 | -86 |
131 | DAX.FUT (Niemcy) | 18200.50 (-0.03%) | +34 | -81 | -71 | |
136 | High Grade Copper Futures - Miedź | 4.581 (+0.29%) | -59 | -85 | -79 | |
182 | BIO (BIOTON) | 3.500 (-0.85%) | 427 603 | -59 | -86 | -76 |