Biznesradar bez reklam? Sprawdź BR Plus
Ranking popularności profili
Biznesradar bez reklam? Sprawdź BR Plus
Aktualna pozycja | Profil | Kurs | Obrót | Dzienna zmiana pozycji | Tygodniowa zmiana pozycji | Miesięczna zmiana pozycji |
---|---|---|---|---|---|---|
10 | PCR (PCCROKITA) | 94.40 (-4.65%) | 2 486 188 | +14 | +20 | +62 |
26 | RBW (RAINBOW) | 112.20 (-4.27%) | 8 103 386 | -6 | -8 | +3 |
28 | ATT (GRUPAAZOTY) | 23.70 (-3.81%) | 7 689 885 | -7 | -3 | +9 |
121 | CBF (CYBERFLKS) | 130.00 (-3.70%) | 638 317 | -31 | -58 | -53 |
184 | INM (INVENTION) | 0.2140 (-3.60%) | 58 041 | -106 | -122 | -111 |
170 | GMV (GAMIVO) | 17.80 (-3.26%) | 40 592 | +45 | +20 | +65 |
17 | MRB (MIRBUD) | 11.90 (-2.46%) | 3 451 603 | -4 | -8 | +2 |
200 | ZUE | 9.96 (-2.35%) | 145 775 | -82 | -87 | -50 |
143 | PLZ (PLAZACNTR) | 3.100 (-2.21%) | 28 999 | -18 | -26 | -10 |
120 | BMC (BUMECH) | 12.98 (-2.11%) | 554 166 | -67 | -41 | -35 |
155 | HUB (HUBTECH) | 0.3820 (-2.05%) | 100 326 | -96 | -98 | -81 |
108 | WLT (WIELTON) | 8.16 (-2.04%) | 170 825 | -1 | -10 | +7 |
162 | LEG (LEGIMI) | 41.20 (-1.90%) | 125 780 | +36 | -60 | +109 |
15 | MBR (MOBRUK) | 319.00 (-1.85%) | 1 055 958 | +27 | +21 | +39 |
42 | CIG (CIGAMES) | 1.827 (-1.77%) | 863 828 | -17 | -16 | -26 |
34 | ACP (ASSECOPOL) | 86.45 (-1.65%) | 7 097 987 | +62 | +32 | +52 |
178 | OPN (OPONEO.PL) | 59.60 (-1.65%) | 349 235 | +142 | +107 | +80 |
49 | WTN (WITTCHEN) | 33.35 (-1.62%) | 962 238 | 0 | -8 | -22 |
111 | HUG (HUUUGE) | 22.95 (-1.50%) | 940 693 | +60 | +61 | +58 |
30 | PEO (PEKAO) | 161.70 (-1.49%) | 196 338 800 | -13 | +1 | -10 |
82 | TEN (TSGAMES) | 94.10 (-1.47%) | 929 401 | -13 | -26 | -17 |
129 | ENT (ENTER) | 71.00 (-1.39%) | 686 042 | +10 | -23 | -1 |
79 | TOA (TOYA) | 8.06 (-1.35%) | 262 143 | +31 | -15 | +15 |
173 | KPL (KINOPOL) | 14.75 (-1.34%) | 45 914 | +122 | -36 | +59 |
176 | CAV (CAVATINA) | 14.80 (-1.33%) | 55 102 | +333 | +297 | +253 |
75 | BFT (BENEFIT) | 2720.00 (-1.27%) | 4 974 015 | -19 | -36 | +12 |
148 | SHO (SHOPER) | 39.00 (-1.27%) | 1 155 102 | +75 | +65 | -3 |
3 | CDR (CDPROJEKT) | 141.10 (-1.26%) | 30 287 282 | -2 | -2 | -2 |
114 | ZEP (ZEPAK) | 19.70 (-1.20%) | 626 862 | -57 | -38 | -35 |
107 | PMG (PGMSA) | 3.90 (-1.02%) | 138 498 | -7 | -19 | -76 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
150 | SUN (SUNTECH) | 6.06 (-0.98%) | 43 464 | +15 | +16 | +38 |
163 | MUR (MURAPOL) | 40.50 (-0.98%) | 1 680 325 | +67 | +114 | +67 |
115 | MIL (MILLENNIUM) | 8.830 (-0.95%) | 8 719 443 | -9 | -21 | -20 |
137 | GEA (GRENEVIA) | 2.665 (-0.93%) | 334 547 | -42 | -50 | -76 |
58 | AMB (AMBRA) | 28.55 (-0.87%) | 69 311 | +70 | +58 | +55 |
48 | GPW | 46.50 (-0.85%) | 3 703 519 | -2 | +33 | +44 |
190 | ENA (ENEA) | 10.72 (-0.83%) | 5 977 626 | -97 | -118 | -109 |
67 | PLW (PLAYWAY) | 311.50 (-0.80%) | 349 251 | +12 | +7 | +2 |
93 | ART (ARTIFEX) | 25.00 (-0.79%) | 405 201 | +28 | -3 | +7 |
74 | Cocoa Futures (US) - Kakao | 7282.500 (-0.76%) | -47 | -39 | -50 | |
27 | PKO (PKOBP) | 57.06 (-0.73%) | 114 184 456 | -12 | -5 | -6 |
126 | DEK (DEKPOL) | 57.20 (-0.69%) | 123 198 | +59 | +63 | +76 |
76 | 11B (11BIT) | 599.00 (-0.66%) | 1 396 964 | +29 | +19 | -6 |
130 | ZMT (ZAMET) | 1.580 (-0.63%) | 301 818 | +17 | +56 | +23 |
47 | SVE (SNTVERSE) | 5.05 (-0.59%) | 474 996 | -29 | -30 | -30 |
36 | KTY (KETY) | 882.00 (-0.56%) | 19 009 668 | +52 | +48 | +27 |
139 | NTT (NTTSYSTEM) | 7.46 (-0.53%) | 74 500 | +15 | +25 | +61 |
127 | MVP (MARVIPOL) | 8.18 (-0.49%) | 121 458 | +77 | +46 | -18 |
131 | ATG (ATMGRUPA) | 4.15 (-0.48%) | 58 419 | +72 | +121 | +48 |
81 | MDG (MEDICALG) | 26.60 (-0.45%) | 154 414 | -36 | -41 | -42 |
144 | MOC (MOLECURE) | 14.64 (-0.41%) | 164 411 | -45 | -34 | -37 |
134 | VGO (VIGOPHOTN) | 504.00 (-0.40%) | 453 196 | +79 | +73 | +110 |
99 | ATC (ARCTIC) | 21.92 (-0.36%) | 566 053 | -17 | -30 | -8 |
161 | CHF/PLN 1:1 - frank/złoty | 4.3114 (-0.34%) | +8 | -10 | -13 | |
105 | STX (STALEXP) | 2.915 (-0.34%) | 195 661 | +26 | +15 | -15 |
21 | PZU | 55.34 (-0.29%) | 117 657 512 | +8 | -1 | +5 |
110 | VRG | 3.40 (-0.29%) | 11 934 743 | +9 | +102 | +124 |
59 | FRO (FERRO) | 37.50 (-0.27%) | 163 958 | +24 | +52 | +99 |
80 | OTS (OTLOG) | 39.45 (-0.25%) | 262 055 | +22 | +17 | +9 |
158 | STP (STALPROD) | 221.50 (-0.23%) | 1 455 119 | +15 | +36 | +29 |
133 | ALL (AILLERON) | 17.20 (-0.23%) | 61 413 | +19 | 0 | -32 |
62 | DEL (DELKO) | 9.46 (-0.21%) | 33 393 | +71 | +53 | +54 |
92 | ALR (ALIOR) | 95.26 (-0.21%) | 18 984 808 | -37 | -41 | -51 |
46 | TOR (TORPOL) | 34.30 (-0.15%) | 1 676 476 | -2 | -23 | -8 |
31 | PKP (PKPCARGO) | 14.68 (-0.14%) | 4 439 798 | -8 | -12 | +5 |
45 | TPE (TAURONPE) | 3.600 (-0.14%) | 12 040 057 | -33 | -32 | -31 |
38 | DNP (DINOPL) | 406.30 (-0.07%) | 67 160 920 | -8 | -9 | -15 |
117 | NASDAQ100.FUT (USA) | 18634.00 (-0.02%) | +24 | -3 | -37 | |
151 | AST (ASTARTA) | 26.55 (0.00%) | 658 920 | -25 | -8 | -4 |
168 | AGO (AGORA) | 11.30 (0.00%) | 127 803 | +123 | +118 | +128 |
181 | MOL | 34.00 (0.00%) | 659 312 | +40 | +57 | +100 |
167 | MOV (MOVIEGAMES) | 33.50 (0.00%) | 170 759 | -131 | -118 | -135 |
85 | KGN (KOGENERA) | 50.50 (0.00%) | 291 969 | +103 | +77 | +61 |
152 | IPE (IPOPEMA) | 3.74 (0.00%) | 194 872 | -14 | +23 | +68 |
128 | NEU (NEUCA) | 941.00 (0.00%) | 574 585 | +73 | +137 | +136 |
159 | ACG (ACAUTOGAZ) | 33.90 (0.00%) | 83 311 | +107 | +66 | +107 |
172 | ECH (ECHO) | 4.90 (0.00%) | 19 638 | +134 | +134 | +79 |
116 | MAK (MAKARONPL) | 22.30 (0.00%) | 156 907 | +75 | +22 | -8 |
157 | ODL (ODLEWNIE) | 10.10 (0.00%) | 2 468 | +91 | +43 | +47 |
195 | TSG (TESGAS) | 3.18 (0.00%) | 41 394 | +113 | +170 | +138 |
199 | PBX (PEKABEX) | 25.80 (0.00%) | 88 448 | +36 | +25 | -21 |
196 | CRI (CREOTECH) | 209.00 (0.00%) | 361 846 | -59 | -84 | -20 |
146 | ASE (ASSECOSEE) | 49.80 (0.00%) | 58 962 | +72 | +42 | +29 |
109 | NWG (NEWAG) | 28.00 (0.00%) | 50 367 | +25 | +90 | +35 |
145 | WIK (WIKANA) | 8.75 (0.00%) | 9 206 | +123 | +156 | +167 |
180 | APN (APLISENS) | 23.20 (0.00%) | 57 278 | +186 | +140 | +143 |
182 | RMK (REMAK) | 15.30 (0.00%) | 5 696 | +224 | +192 | +191 |
55 | COG (COGNOR) | 8.300 (0.00%) | 614 047 | +17 | -5 | -13 |
32 | CAP (CAPITEA) | 0.550 (0.00%) | 239 434 | +57 | +26 | +14 |
24 | USD/PLN 1:1 - dolar/złoty | 3.9200 (+0.01%) | +4 | +4 | +1 | |
69 | EUR/PLN 1:1 - euro/złoty | 4.2604 (+0.01%) | -2 | -2 | -12 | |
16 | ASB (ASBIS) | 25.02 (+0.08%) | 945 034 | +10 | +5 | -1 |
72 | ^SP500 (USA) | 5304.88 (+0.15%) | -6 | +6 | -22 | |
198 | PCX (PCCEXOL) | 2.885 (+0.17%) | 45 258 | -36 | -45 | -9 |
154 | DAX.FUT (Niemcy) | 18802.00 (+0.17%) | -79 | -63 | -90 | |
50 | BHW (HANDLOWY) | 108.00 (+0.19%) | 7 571 192 | +4 | +18 | +5 |
106 | ETL (EUROTEL) | 47.00 (+0.21%) | 238 847 | +91 | +73 | +29 |
103 | SP500.FUT (USA) | 5327.75 (+0.22%) | -33 | -23 | -45 | |
189 | EDI (EDINVEST) | 8.50 (+0.24%) | 17 464 | +35 | +101 | +16 |
53 | BIO (BIOTON) | 3.550 (+0.28%) | 44 843 | +31 | +52 | +50 |
8 | CCC | 133.20 (+0.30%) | 26 804 886 | 0 | 0 | -1 |
12 | CPS (CYFRPLSAT) | 13.060 (+0.31%) | 11 070 443 | -3 | -7 | -2 |
91 | UNT (UNIMOT) | 130.40 (+0.31%) | 356 000 | +12 | -9 | -15 |
102 | RFK (RAFAKO) | 0.935 (+0.32%) | 91 926 | -70 | -64 | -62 |
135 | SBE (SOFTBLUE) | 0.300 (+0.33%) | 12 477 | +42 | -11 | +37 |
11 | PCO (PEPCO) | 21.30 (+0.33%) | 19 452 204 | 0 | +1 | -3 |
98 | APT (APATOR) | 15.94 (+0.38%) | 270 200 | +22 | +23 | +53 |
177 | WIG30 | 3228.76 (+0.39%) | 1 397 441 793 | -62 | -59 | -37 |
132 | WIG | 88734.63 (+0.40%) | 1 518 995 805 | -51 | -39 | -55 |
68 | TXT (TEXT) | 92.20 (+0.44%) | 2 356 155 | -6 | -22 | -17 |
187 | ZRE (ZREMB) | 4.360 (+0.46%) | 342 050 | -55 | -61 | -30 |
25 | WIG20 | 2574.96 (+0.47%) | 1 302 213 143 | -18 | -15 | -19 |
165 | BRS (BORYSZEW) | 6.17 (+0.49%) | 173 963 | -1 | -2 | -10 |
186 | FMG | 101.50 (+0.50%) | 694 499 | -92 | -12 | -2 |
37 | KRU (KRUK) | 473.00 (+0.51%) | 6 466 366 | +28 | +8 | +12 |
192 | RNK (RANKPROGR) | 3.79 (+0.53%) | 151 647 | +46 | +83 | +82 |
41 | APR (AUTOPARTN) | 24.80 (+0.61%) | 1 835 624 | +19 | +1 | +4 |
61 | SES (SESCOM) | 63.60 (+0.63%) | 129 317 | +206 | +226 | +326 |
185 | Brent Crude Oil Spot - Ropa Brent | 83.960 (+0.64%) | -28 | -56 | -61 | |
100 | MRC (MERCATOR) | 45.60 (+0.66%) | 201 615 | -15 | -29 | -2 |
125 | ABS (ASSECOBS) | 60.00 (+0.67%) | 121 318 | +28 | +27 | +2 |
56 | DBC (DEBICA) | 83.60 (+0.72%) | 178 830 | +58 | +27 | +64 |
43 | LPP | 17720.00 (+0.74%) | 49 603 920 | +9 | 0 | -8 |
156 | SPL (SANPL) | 506.00 (+0.76%) | 33 238 662 | +2 | -28 | +5 |
174 | WTI Light Crude Oil Spot - Ropa naftowa | 79.980 (+0.77%) | -19 | -35 | -36 | |
118 | VRC (VERCOM) | 130.00 (+0.78%) | 213 677 | +33 | -22 | +11 |
70 | BDX (BUDIMEX) | 747.50 (+0.81%) | 21 714 228 | +31 | +5 | -3 |
73 | OND (ONDE) | 14.62 (+0.83%) | 198 144 | -9 | -18 | -7 |
179 | WWL (WAWEL) | 684.00 (+0.88%) | 31 366 | +26 | +61 | +59 |
22 | VOT (VOTUM) | 45.60 (+0.88%) | 816 135 | +19 | +11 | +11 |
183 | ERB (ERBUD) | 43.10 (+0.94%) | 309 722 | -33 | -39 | -24 |
52 | GRX (GREENX) | 2.278 (+0.98%) | 336 650 | -30 | -37 | -39 |
191 | MNC (MENNICA) | 20.50 (+0.99%) | 25 640 | +164 | +57 | +97 |
122 | BAC (BACT) | 2.05 (+1.03%) | 97 741 | +71 | +75 | +8 |
112 | CLC (COLUMBUS) | 4.850 (+1.04%) | 95 750 | +4 | -5 | -15 |
77 | EUR (EUROCASH) | 13.64 (+1.19%) | 4 691 640 | -19 | -45 | -24 |
89 | CLN (CLNPHARMA) | 16.84 (+1.20%) | 1 088 737 | -46 | -35 | -18 |
18 | ALE (ALLEGRO) | 38.850 (+1.20%) | 224 119 712 | -2 | -4 | -6 |
113 | TRK (TRAKCJA) | 2.50 (+1.21%) | 364 377 | -21 | -52 | -29 |
104 | DCR (DECORA) | 66.60 (+1.22%) | 161 604 | +26 | -4 | -8 |
35 | PGE | 7.464 (+1.28%) | 22 732 638 | -21 | -24 | -24 |
124 | FAB (FABRITY) | 38.00 (+1.33%) | 24 433 | +170 | +107 | +131 |
94 | HMP (HEMP) | 0.525 (+1.35%) | 308 080 | -46 | -29 | -19 |
166 | SNX (SUNEX) | 10.52 (+1.35%) | 139 673 | -69 | -67 | -84 |
138 | OPL (ORANGEPL) | 8.640 (+1.36%) | 6 823 004 | -9 | -19 | -6 |
147 | OML (ONEMORE) | 1.330 (+1.37%) | 23 262 | +82 | +23 | +101 |
136 | SNK (SANOK) | 21.85 (+1.39%) | 126 150 | -12 | +41 | +75 |
78 | MSZ (MOSTALZAB) | 4.700 (+1.40%) | 402 857 | +13 | +11 | +21 |
4 | XTB | 72.00 (+1.41%) | 14 876 958 | +2 | +3 | 0 |
20 | ELT (ELEKTROTI) | 27.85 (+1.46%) | 813 200 | +15 | +17 | +14 |
97 | ABE (ABPL) | 102.50 (+1.49%) | 399 690 | +83 | +71 | +94 |
101 | DAT (DATAWALK) | 59.60 (+1.53%) | 503 544 | -33 | -28 | -57 |
29 | Gold Spot - Złoto | 2419.650 (+1.57%) | +11 | +31 | +19 | |
160 | ENG (ENERGA) | 10.26 (+1.58%) | 296 242 | -47 | -38 | -19 |
33 | DOM (DOMDEV) | 192.40 (+1.69%) | 576 267 | +53 | +52 | +71 |
2 | PKN (PKNORLEN) | 70.68 (+1.74%) | 132 198 512 | 0 | 0 | 0 |
171 | Palladium Futures - Pallad | 1012.250 (+1.76%) | -59 | -44 | +41 | |
142 | ATD (ATENDE) | 2.88 (+1.77%) | 80 359 | +7 | -11 | +7 |
64 | LWB (BOGDANKA) | 31.48 (+2.14%) | 2 454 239 | -17 | -17 | -34 |
140 | SON (SONEL) | 18.50 (+2.21%) | 19 022 | +147 | +75 | +59 |
88 | VOX (VOXEL) | 92.00 (+2.22%) | 963 844 | +54 | +57 | +51 |
95 | AMC (AMICA) | 77.70 (+2.24%) | 385 930 | +13 | +6 | +47 |
119 | NOV (NOVINA) | 0.910 (+2.25%) | 128 708 | -46 | -71 | -31 |
54 | GTN (GETIN) | 0.4720 (+2.39%) | 468 782 | -15 | +16 | +5 |
193 | ECK (EUROSNACK) | 2.55 (+2.41%) | 18 882 | +18 | +23 | +91 |
9 | LBW (LUBAWA) | 4.550 (+2.48%) | 5 236 746 | -5 | -3 | 0 |
7 | JSW | 31.98 (+2.53%) | 17 986 326 | -2 | -3 | -4 |
188 | CAR (INTERCARS) | 554.00 (+2.97%) | 790 909 | +20 | +54 | +27 |
141 | ATR (ATREM) | 13.20 (+3.12%) | 48 202 | +76 | +87 | +82 |
44 | MAB (MABION) | 18.38 (+3.14%) | 1 351 108 | -13 | -17 | +8 |
39 | 4MS (4MASS) | 6.35 (+3.25%) | 392 583 | -2 | -5 | +8 |
197 | TAR (TARCZYNSKI) | 66.40 (+3.43%) | 23 729 | +61 | +57 | -30 |
123 | CDA | 28.20 (+3.68%) | 27 704 | +72 | +37 | +69 |
51 | PAT (PATENTUS) | 4.820 (+3.77%) | 196 948 | +26 | +8 | +32 |
194 | BCS (BIGCHEESE) | 22.50 (+3.93%) | 71 463 | -31 | +4 | -42 |
87 | ARH (ARCHICOM) | 36.30 (+4.01%) | 233 543 | +59 | +135 | +116 |
13 | PXM (POLIMEXMS) | 3.778 (+4.02%) | 1 504 048 | -3 | +3 | +5 |
40 | 1AT (ATAL) | 64.40 (+4.04%) | 350 317 | +23 | +69 | +91 |
19 | DVL (DEVELIA) | 6.85 (+4.10%) | 2 152 838 | +14 | +25 | +24 |
71 | High Grade Copper Futures - Miedź | 5.081 (+4.12%) | -20 | -18 | -11 | |
164 | KUB (KUBOTA) | 12.40 (+4.20%) | 23 296 | +209 | +80 | +175 |
86 | ANR (ANSWEAR) | 27.15 (+4.22%) | 477 873 | +23 | +17 | +32 |
83 | CPR (COMPREMUM) | 2.42 (+4.31%) | 80 173 | +28 | +66 | +81 |
96 | IFI (IFIRMA) | 23.80 (+4.39%) | 193 382 | +8 | +51 | +27 |
1 | KGH (KGHM) | 164.35 (+4.58%) | 178 907 728 | +2 | +2 | +4 |
63 | ACT (ACTION) | 21.35 (+4.91%) | 489 172 | -13 | +62 | +108 |
65 | Natural Gas Futures - Gaz ziemny | 2.636 (+5.02%) | +9 | +21 | -9 | |
90 | CBD (CANNABIS) | 0.729 (+5.19%) | 646 038 | -52 | -13 | +24 |
153 | EFK (EFEKT) | 7.45 (+5.67%) | 179 | +470 | +355 | +397 |
169 | NWA (NWAI) | 29.00 (+5.84%) | 7 247 | +131 | +98 | +74 |
6 | SNT (SYNEKTIK) | 136.00 (+5.92%) | 6 370 397 | +13 | +18 | +16 |
175 | INK (INSTALKRK) | 47.90 (+5.97%) | 3 977 | +90 | +154 | +118 |
23 | DIG (DIGITANET) | 59.60 (+6.05%) | 1 019 075 | +38 | +69 | +94 |
14 | Silver Futures - Srebro | 31.770 (+6.23%) | +62 | +90 | +96 | |
149 | SLT (SAULETECH) | 2.30 (+6.98%) | 151 579 | -62 | -9 | -23 |
57 | MLS (MLSYSTEM) | 53.10 (+7.93%) | 801 616 | -23 | -5 | +5 |
60 | HOR (HORTICO) | 6.45 (+9.32%) | 281 688 | +63 | +96 | +269 |
66 | CMP (COMP) | 96.20 (+9.32%) | 2 578 158 | +14 | +92 | +203 |
84 | KER (KERNEL) | 11.68 (+14.06%) | 884 678 | -13 | +66 | +89 |
5 | GDC (GAMEDUST) | 0.1790 (+44.35%) | 72 671 | +215 | +242 | +449 |