Biznesradar bez reklam? Sprawdź BR Plus
Ranking popularności profili
Biznesradar bez reklam? Sprawdź BR Plus
Aktualna pozycja | Profil | Kurs | Obrót | Dzienna zmiana pozycji | Tygodniowa zmiana pozycji | Miesięczna zmiana pozycji |
---|---|---|---|---|---|---|
94 | ICD (ICPD) | 1.91 (-1.55%) | 220 | -21 | +324 | +653 |
76 | WRE (WESTREAL) | 0.620 (+16.98%) | 2 984 | -18 | +304 | +590 |
80 | PRN (PARTNER) | 0.130 (0.00%) | 2 199 | -13 | +297 | +562 |
96 | LBD (LOKATYBUD) | 0.480 (0.00%) | 48 | -27 | +301 | +558 |
107 | BRH (BERGHOLDI) | 0.210 (0.00%) | 9 924 | -44 | +277 | +464 |
181 | BRK.B.US | 400.87 (+0.07%) | +26 | +329 | +462 | |
122 | MZA (MUZA) | 14.50 (0.00%) | 14 134 | +99 | +138 | +312 |
145 | OTM (OTMUCHOW) | 4.94 (+7.86%) | 44 363 | +160 | +110 | +261 |
36 | ZMT (ZAMET) | 1.675 (+1.82%) | 958 748 | -5 | +31 | +230 |
11 | TAR (TARCZYNSKI) | 63.00 (+20.69%) | 173 562 | -3 | +50 | +213 |
125 | ACG (ACAUTOGAZ) | 32.50 (+2.20%) | 174 469 | +78 | +128 | +204 |
79 | DEK (DEKPOL) | 51.40 (-0.39%) | 30 078 | +353 | +55 | +195 |
199 | FTE (FORTE) | 23.10 (+0.43%) | 29 129 | +140 | +163 | +194 |
142 | MFO | 36.50 (-0.27%) | 27 370 | +168 | +62 | +194 |
41 | SEL (SELENAFM) | 34.60 (+2.98%) | 212 218 | +142 | +126 | +186 |
176 | WIK (WIKANA) | 7.45 (-1.32%) | 57 967 | +19 | +25 | +183 |
58 | NTT (NTTSYSTEM) | 6.76 (+4.00%) | 67 173 | +231 | +167 | +177 |
169 | CLD (CLOUD) | 72.40 (+2.55%) | 23 050 | +216 | +159 | +163 |
104 | NEU (NEUCA) | 919.00 (+0.77%) | 171 099 | -20 | +93 | +161 |
88 | WWL (WAWEL) | 650.00 (+2.52%) | 60 172 | +49 | +68 | +151 |
192 | TTWO.US | 145.88 (+1.96%) | +59 | +138 | +146 | |
164 | IVO (INCUVO) | 0.968 (-2.22%) | 9 150 | +35 | +199 | +146 |
170 | SKA (SNIEZKA) | 89.00 (+0.91%) | 20 642 | +97 | +54 | +133 |
128 | DGN (DGNET) | 14.40 (+45.45%) | 243 079 | +37 | -55 | +129 |
86 | CPR (COMPREMUM) | 2.11 (+3.43%) | 52 380 | +33 | +32 | +127 |
177 | KPL (KINOPOL) | 13.80 (+0.36%) | 36 678 | +47 | +166 | +120 |
155 | LRQ (LARQ) | 2.54 (+1.60%) | 147 904 | +273 | +10 | +118 |
40 | AMB (AMBRA) | 27.90 (0.00%) | 48 366 | +19 | +80 | +106 |
172 | SON (SONEL) | 14.90 (+1.02%) | 47 099 | +60 | +123 | +98 |
188 | OPN (OPONEO.PL) | 58.60 (+1.03%) | 340 432 | +76 | 0 | +96 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
92 | ADX (ADATEX) | 0.350 (+1.74%) | 9 087 | -58 | +126 | +94 |
149 | FAB (FABRITY) | 37.00 (0.00%) | 2 257 | -53 | +105 | +93 |
160 | VIN (VINDEXUS) | 9.56 (+3.24%) | 142 731 | -3 | -70 | +89 |
173 | GMV (GAMIVO) | 20.00 (0.00%) | 116 100 | +24 | +64 | +89 |
118 | EDI (EDINVEST) | 8.50 (+1.67%) | 23 792 | +332 | +152 | +83 |
35 | ALL (AILLERON) | 16.80 (-1.18%) | 82 446 | +29 | +31 | +82 |
115 | ACT (ACTION) | 19.40 (-0.31%) | 50 558 | +78 | +114 | +82 |
108 | AMC (AMICA) | 70.80 (+0.14%) | 129 027 | +27 | +71 | +80 |
126 | MUR (MURAPOL) | 41.00 (-3.98%) | 689 756 | -20 | +38 | +79 |
50 | VOX (VOXEL) | 92.80 (-0.22%) | 3 641 638 | +59 | +51 | +77 |
23 | DCR (DECORA) | 63.60 (+1.27%) | 121 552 | +21 | +63 | +76 |
152 | CRI (CREOTECH) | 176.00 (-4.09%) | 232 864 | +101 | +16 | +76 |
68 | DIG (DIGITANET) | 49.80 (+0.81%) | 98 541 | +48 | +77 | +73 |
146 | STF (STALPROFI) | 8.62 (+0.94%) | 72 811 | +27 | -2 | +71 |
141 | INL (INTROL) | 10.20 (0.00%) | 15 643 | -12 | +18 | +70 |
119 | KGN (KOGENERA) | 50.00 (+0.60%) | 143 014 | +58 | +71 | +68 |
97 | ASE (ASSECOSEE) | 50.00 (0.00%) | 58 695 | -45 | +41 | +66 |
194 | IMS | 4.50 (+5.63%) | 76 011 | -5 | +27 | +66 |
127 | FRO (FERRO) | 34.20 (-0.58%) | 298 872 | +87 | +56 | +65 |
113 | DBC (DEBICA) | 82.60 (-0.24%) | 112 036 | +25 | +49 | +64 |
1 | QRT (QUART) | 4.24 (+59.40%) | 26 103 | 0 | +3 | +62 |
190 | EEE (EKIPA) | 3.34 (-0.89%) | 6 732 | -57 | -65 | +61 |
55 | MOC (MOLECURE) | 14.52 (-0.27%) | 75 547 | -8 | +50 | +61 |
5 | CAP (CAPITEA) | 0.570 (-1.04%) | 285 507 | +92 | +38 | +60 |
147 | 06N (06MAGNA) | 3.240 (0.00%) | 1 314 | -16 | +111 | +60 |
91 | 1AT (ATAL) | 60.60 (-0.16%) | 111 049 | +36 | +61 | +60 |
51 | DOM (DOMDEV) | 180.40 (+2.27%) | 253 711 | -21 | +51 | +59 |
62 | TOA (TOYA) | 7.66 (+1.46%) | 176 745 | +23 | +46 | +52 |
101 | STP (STALPROD) | 215.50 (+0.70%) | 1 248 334 | +25 | +34 | +51 |
112 | ENT (ENTER) | 65.60 (+0.15%) | 185 909 | +128 | +43 | +47 |
64 | DEL (DELKO) | 9.50 (0.00%) | 26 725 | -10 | +53 | +47 |
13 | KRU (KRUK) | 459.40 (-0.95%) | 12 993 568 | +27 | +29 | +47 |
45 | GPW | 44.50 (-1.11%) | 1 649 203 | -17 | +26 | +45 |
191 | SEK (SEKO) | 13.50 (-3.91%) | 97 511 | -1 | +7 | +40 |
60 | ATC (ARCTIC) | 20.64 (+0.58%) | 483 941 | +33 | +36 | +40 |
81 | Bitcoin BTC/USD 1:1 (BitStamp) | 64043.0000 (+1.98%) | -26 | +1 | +40 | |
105 | VRC (VERCOM) | 115.00 (-0.86%) | 100 935 | +66 | +41 | +37 |
136 | APT (APATOR) | 14.64 (-0.27%) | 13 853 | -31 | +36 | +36 |
67 | PCR (PCCROKITA) | 101.80 (+0.20%) | 133 470 | +1 | +32 | +36 |
30 | MBR (MOBRUK) | 325.50 (0.00%) | 530 180 | -9 | +32 | +36 |
18 | 4MS (4MASS) | 6.92 (+0.73%) | 139 050 | +28 | +19 | +35 |
87 | ETL (EUROTEL) | 46.50 (-2.31%) | 137 760 | +53 | +50 | +35 |
196 | CDA | 26.70 (-2.20%) | 7 001 | -78 | -21 | +34 |
22 | KTY (KETY) | 839.50 (-0.47%) | 9 432 044 | -8 | +38 | +32 |
16 | TXT (TEXT) | 89.00 (-1.11%) | 1 993 573 | -3 | +30 | +31 |
158 | PCX (PCCEXOL) | 2.775 (+0.54%) | 9 341 | +132 | +59 | +31 |
47 | PLW (PLAYWAY) | 297.00 (-1.98%) | 320 513 | +13 | +9 | +31 |
49 | CBF (CYBERFLKS) | 110.50 (-0.90%) | 254 757 | -13 | +30 | +30 |
167 | ARH (ARCHICOM) | 34.00 (0.00%) | 29 122 | -9 | +45 | +29 |
65 | BDZ (BEDZIN) | 39.30 (+4.52%) | 2 122 528 | +1 | -52 | +29 |
69 | ACP (ASSECOPOL) | 80.30 (+0.37%) | 3 152 982 | -36 | +1 | +27 |
99 | ABS (ASSECOBS) | 62.00 (0.00%) | 34 670 | +25 | +43 | +27 |
198 | CRJ (CREEPYJAR) | 587.00 (+1.21%) | 88 971 | +80 | +94 | +25 |
46 | TEN (TSGAMES) | 87.90 (+1.91%) | 1 402 073 | +68 | +17 | +25 |
129 | BRS (BORYSZEW) | 6.18 (-0.16%) | 470 224 | -1 | +37 | +24 |
95 | IFI (IFIRMA) | 22.00 (+0.92%) | 125 015 | +9 | +15 | +24 |
189 | PUR (PURE) | 7.83 (-0.25%) | 25 655 | +108 | +56 | +21 |
59 | UNT (UNIMOT) | 133.60 (+1.83%) | 501 015 | +28 | +33 | +21 |
154 | CMR (COMARCH) | 242.50 (0.00%) | 162 488 | +52 | +42 | +21 |
42 | BDX (BUDIMEX) | 700.00 (+1.82%) | 17 732 764 | +29 | +35 | +20 |
165 | ERB (ERBUD) | 43.10 (+2.13%) | 73 347 | +16 | +21 | +19 |
25 | ELT (ELEKTROTI) | 23.20 (+1.09%) | 337 699 | -5 | +11 | +18 |
14 | PZU | 51.64 (+0.70%) | 67 850 616 | +5 | +26 | +17 |
178 | SUN (SUNTECH) | 5.82 (-4.59%) | 101 396 | -95 | -5 | +17 |
33 | ALR (ALIOR) | 103.90 (+0.10%) | 22 512 852 | +4 | +25 | +16 |
24 | Natural Gas Futures - Gaz ziemny | 2.162 (+0.56%) | -8 | +3 | +16 | |
8 | DNP (DINOPL) | 386.70 (-0.82%) | 123 913 528 | +3 | +18 | +15 |
31 | VOT (VOTUM) | 44.90 (0.00%) | 481 863 | +45 | +23 | +13 |
44 | RBW (RAINBOW) | 87.70 (0.00%) | 1 261 833 | +9 | +15 | +12 |
116 | WLT (WIELTON) | 7.78 (-0.26%) | 69 637 | -44 | +24 | +12 |
9 | ASB (ASBIS) | 24.60 (+0.41%) | 897 756 | +3 | +13 | +11 |
56 | BHW (HANDLOWY) | 110.60 (-1.25%) | 2 635 967 | -14 | +1 | +11 |
73 | B24 (BRAND24) | 44.70 (-1.97%) | 672 277 | -35 | -50 | +11 |
140 | AWM (AIRWAY) | 0.2700 (+8.65%) | 136 793 | -48 | -40 | +8 |
124 | BCS (BIGCHEESE) | 19.22 (-3.03%) | 143 917 | +172 | +29 | +7 |
123 | SCP (SCPFL) | 162.40 (-1.46%) | 350 954 | +192 | +13 | +7 |
83 | CLN (CLNPHARMA) | 15.52 (+2.37%) | 766 493 | +12 | +8 | +6 |
193 | SPL (SANPL) | 561.40 (+0.11%) | 23 680 036 | -2 | -19 | +5 |
90 | MAK (MAKARONPL) | 20.50 (+1.99%) | 151 507 | +62 | +31 | +5 |
29 | WTN (WITTCHEN) | 30.20 (-0.49%) | 450 109 | +3 | +23 | +4 |
89 | PAT (PATENTUS) | 4.290 (+1.66%) | 197 473 | +5 | 0 | +4 |
34 | DVL (DEVELIA) | 6.62 (-0.30%) | 620 516 | +41 | +14 | +4 |
2 | XTB | 60.26 (-5.22%) | 39 714 880 | 0 | -1 | +4 |
171 | MBK (MBANK) | 686.20 (+0.06%) | 13 385 768 | +94 | +32 | +2 |
10 | LBW (LUBAWA) | 3.932 (+0.82%) | 1 923 912 | +5 | -1 | +1 |
19 | Cocoa Futures (US) - Kakao | 8024.000 (+8.74%) | -12 | -7 | 0 | |
3 | CDR (CDPROJEKT) | 119.55 (+0.89%) | 64 084 920 | +1 | -1 | -1 |
6 | KGH (KGHM) | 139.95 (-0.50%) | 70 549 064 | +4 | +1 | -2 |
184 | ATG (ATMGRUPA) | 3.88 (+0.78%) | 51 071 | +38 | +25 | -2 |
48 | APR (AUTOPARTN) | 26.50 (-2.03%) | 1 294 021 | -19 | +1 | -3 |
4 | PKN (PKNORLEN) | 66.13 (-0.47%) | 79 594 872 | -1 | -1 | -3 |
12 | CCC | 93.50 (-1.11%) | 19 973 268 | -3 | -2 | -3 |
7 | JSW | 30.75 (+0.16%) | 5 897 759 | -2 | -2 | -4 |
21 | PEO (PEKAO) | 167.40 (-0.95%) | 83 769 040 | +6 | 0 | -4 |
117 | ANR (ANSWEAR) | 23.40 (-2.09%) | 22 281 | -31 | +6 | -5 |
26 | USD/PLN 1:1 - dolar/złoty | 4.0198 (+0.04%) | -20 | -6 | -5 | |
75 | EUR (EUROCASH) | 13.66 (-0.15%) | 1 332 869 | +27 | +34 | -6 |
162 | AST (ASTARTA) | 27.25 (-0.55%) | 177 243 | -40 | +8 | -6 |
17 | PGE | 6.180 (+1.51%) | 22 162 920 | +33 | -1 | -7 |
32 | PKO (PKOBP) | 60.06 (-1.05%) | 135 627 600 | +3 | -3 | -7 |
109 | MVP (MARVIPOL) | 8.50 (-3.85%) | 1 472 014 | -32 | -44 | -8 |
179 | ODL (ODLEWNIE) | 9.50 (-0.63%) | 35 789 | +51 | +23 | -8 |
20 | ALE (ALLEGRO) | 34.200 (+0.54%) | 35 245 748 | +6 | -5 | -8 |
114 | BFT (BENEFIT) | 2740.00 (-0.72%) | 721 920 | -6 | +8 | -10 |
15 | PCO (PEPCO) | 19.125 (-0.86%) | 16 697 368 | +3 | -4 | -10 |
195 | SHO (SHOPER) | 37.50 (0.00%) | 263 359 | -21 | -17 | -10 |
98 | OTS (OTLOG) | 33.90 (+3.04%) | 233 799 | +1 | +15 | -11 |
27 | SNT (SYNEKTIK) | 126.20 (-2.32%) | 1 545 906 | -2 | +1 | -11 |
148 | BAC (BACT) | 2.4750 (+12.50%) | 219 420 | -35 | -24 | -13 |
197 | BLO (BLOOBER) | 24.55 (-2.19%) | 47 617 | +7 | -46 | -14 |
180 | ABE (ABPL) | 88.60 (+0.91%) | 84 286 | -30 | +89 | -14 |
37 | TPE (TAURONPE) | 2.925 (+0.34%) | 8 352 244 | -13 | -12 | -15 |
39 | CIG (CIGAMES) | 1.480 (+0.54%) | 407 563 | -16 | -22 | -15 |
28 | CPS (CYFRPLSAT) | 9.978 (-0.77%) | 9 172 197 | -11 | -10 | -15 |
166 | WTI Light Crude Oil Spot - Ropa naftowa | 78.320 (+0.44%) | -22 | -47 | -16 | |
74 | 11B (11BIT) | 559.00 (0.00%) | 834 794 | -12 | -10 | -19 |
54 | LPP | 15700.00 (-0.19%) | 36 061 592 | -32 | -7 | -19 |
72 | TOR (TORPOL) | 31.50 (-0.32%) | 692 970 | -15 | -19 | -20 |
163 | OPL (ORANGEPL) | 7.950 (+1.15%) | 5 186 108 | -7 | -3 | -20 |
200 | DMG (DMGROUP) | 3.51 (+0.29%) | 9 289 | +33 | -37 | -21 |
38 | PXM (POLIMEXMS) | 3.420 (-2.23%) | 809 798 | +1 | -24 | -23 |
143 | Brent Crude Oil Spot - Ropa Brent | 83.160 (+0.40%) | -23 | -31 | -23 | |
70 | MOV (MOVIEGAMES) | 32.00 (+2.40%) | 236 579 | +30 | -31 | -24 |
52 | LWB (BOGDANKA) | 28.60 (-0.49%) | 1 159 501 | +38 | -18 | -25 |
174 | PBX (PEKABEX) | 25.30 (-1.17%) | 183 431 | +68 | +20 | -25 |
66 | ATT (GRUPAAZOTY) | 22.10 (+0.45%) | 2 275 591 | -10 | -25 | -25 |
102 | GEA (GRENEVIA) | 2.410 (-0.82%) | 221 931 | +5 | +1 | -27 |
103 | TRK (TRAKCJA) | 2.41 (+3.43%) | 114 931 | +12 | -27 | -27 |
120 | CLC (COLUMBUS) | 4.940 (-0.10%) | 50 651 | +14 | -9 | -28 |
61 | COG (COGNOR) | 8.290 (-0.36%) | 724 975 | +20 | +11 | -29 |
85 | SP500.FUT (USA) | 5160.25 (-0.02%) | +25 | -53 | -34 | |
63 | MRB (MIRBUD) | 9.87 (+0.10%) | 303 353 | -22 | -28 | -34 |
43 | GRX (GREENX) | 2.320 (-0.43%) | 236 113 | +6 | -35 | -35 |
110 | BMC (BUMECH) | 11.82 (-0.67%) | 44 340 | -30 | -27 | -36 |
57 | PMG (PGMSA) | 4.20 (-1.64%) | 431 801 | +88 | -33 | -39 |
175 | ART (ARTIFEX) | 28.80 (+1.05%) | 608 743 | -6 | -32 | -41 |
71 | MDG (MEDICALG) | 26.92 (-0.22%) | 100 449 | -10 | -27 | -41 |
78 | ^SP500 (USA) | 5128.10 (+1.26%) | -33 | -47 | -42 | |
100 | NASDAQ100.FUT (USA) | 18009.00 (-0.09%) | +17 | -55 | -42 | |
53 | WIG20 | 2470.52 (-0.23%) | 855 550 368 | -5 | -47 | -46 |
135 | INM (INVENTION) | 0.2060 (+0.24%) | 4 002 | +8 | -47 | -47 |
187 | ATR (ATREM) | 12.95 (-0.77%) | 91 106 | +22 | +8 | -49 |
186 | ATD (ATENDE) | 3.13 (+0.97%) | 10 705 | -39 | +1 | -49 |
159 | MRC (MERCATOR) | 42.05 (-1.06%) | 62 816 | -77 | -75 | -50 |
77 | DAT (DATAWALK) | 65.80 (-2.95%) | 656 225 | +2 | -44 | -51 |
121 | HMP (HEMP) | 0.4650 (-0.53%) | 40 508 | -23 | -41 | -51 |
137 | ZEP (ZEPAK) | 19.94 (+1.22%) | 751 645 | -49 | -68 | -52 |
134 | ING (INGBSK) | 317.00 (-0.31%) | 3 138 792 | +67 | -2 | -53 |
144 | MSZ (MOSTALZAB) | 4.565 (+1.44%) | 46 943 | +7 | -28 | -53 |
93 | EUR/PLN 1:1 - euro/złoty | 4.3217 (-0.07%) | -50 | -38 | -54 | |
153 | HUB (HUBTECH) | 0.3190 (+7.41%) | 213 816 | -28 | -72 | -55 |
138 | MIL (MILLENNIUM) | 9.230 (-0.49%) | 10 103 741 | -60 | -12 | -55 |
84 | Gold Spot - Złoto | 2303.300 (-0.30%) | -33 | -54 | -56 | |
185 | RAE (RAEN) | 0.738 (-2.38%) | 33 349 | +108 | -28 | -61 |
139 | WPR (WOODPCKR) | 9.20 (+2.68%) | 39 956 | +20 | -52 | -66 |
82 | SVE (SNTVERSE) | 4.840 (-2.22%) | 484 137 | +30 | -63 | -68 |
150 | ENA (ENEA) | 8.630 (+1.89%) | 5 531 094 | +20 | -52 | -68 |
106 | GTN (GETIN) | 0.4680 (-2.60%) | 192 735 | -32 | -38 | -72 |
111 | RFK (RAFAKO) | 0.968 (-1.02%) | 206 558 | +10 | -73 | -74 |
151 | OND (ONDE) | 13.98 (+1.45%) | 71 215 | -15 | -66 | -74 |
132 | High Grade Copper Futures - Miedź | 4.578 (+0.22%) | -62 | -82 | -75 | |
182 | BIO (BIOTON) | 3.500 (-0.85%) | 427 603 | -59 | -87 | -76 |
183 | NVG (NOVAVISGR) | 2.00 (0.00%) | 72 870 | -72 | -76 | -81 |
130 | MAB (MABION) | 16.52 (+1.47%) | 159 422 | -39 | -55 | -82 |
133 | PKP (PKPCARGO) | 12.04 (-0.17%) | 389 697 | -44 | -59 | -83 |
161 | WIG | 84393.73 (-0.21%) | 1 010 477 301 | -15 | -83 | -89 |
131 | STX (STALEXP) | 2.900 (-0.51%) | 70 366 | -30 | -27 | -89 |
157 | MLS (MLSYSTEM) | 48.70 (+1.46%) | 290 687 | +196 | -63 | -96 |
156 | DAX.FUT (Niemcy) | 18208.80 (+0.02%) | +8 | -105 | -97 | |
168 | SNX (SUNEX) | 10.74 (+0.19%) | 49 305 | -38 | -75 | -104 |