Ranking popularności profili
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | Aktualna pozycjaPoz. | Kurs | Obrót | Dzienna zmiana pozycji | Tygodniowa zmiana pozycji | Miesięczna zmiana pozycji |
|---|---|---|---|---|---|---|
| EUR/PLN 1:1 - euro/złoty | 64 | 4,2104 (+0,01%) | 0 | +39 | +21 | +7 |
| SP500.FUT (USA) | 39 | 6 984,50 (-0,06%) | 0 | +83 | +58 | +58 |
| Coffee C Futures (US) - Kawa | 193 | 372,100 (0,00%) | 0 | +178 | +141 | +68 |
| Platinum Futures - Platyna | 104 | 2 291,000 (-6,31%) | 0 | +119 | +109 | +62 |
| Palladium Futures - Pallad | 140 | 1 803,250 (-4,79%) | 0 | +112 | +103 | +60 |
| High Grade Copper Futures - Miedź | 49 | 5,979 (-1,35%) | 0 | +34 | +43 | +31 |
| Brent Crude Oil Spot - Ropa Brent | 91 | 60,180 (-0,55%) | 0 | +44 | +58 | +68 |
| WTI Light Crude Oil Spot - Ropa naftowa | 152 | 56,420 (-0,02%) | 0 | +54 | +58 | +64 |
| Natural Gas Futures - Gaz ziemny | 82 | 3,499 (+2,16%) | 0 | +61 | +83 | +39 |
| Silver Futures - Srebro | 2 | 79,177 (-3,66%) | 0 | +33 | +18 | +29 |
| Gold Spot - Złoto | 5 | 4 467,200 (-0,83%) | 0 | +28 | +17 | +17 |
| ^DAX (Niemcy) | 190 | 24 892,20 (+0,09%) | 0 | +96 | +118 | +114 |
| DAX.FUT (Niemcy) | 79 | 25 100,80 (-0,04%) | 0 | -8 | +8 | -15 |
| ^SP500 (USA) | 29 | 6 944,82 (+0,62%) | 0 | +67 | +48 | +38 |
| USD/PLN 1:1 - dolar/złoty | 10 | 3,6007 (-0,02%) | 0 | +19 | +15 | +16 |
| GBP/PLN 1:1 - funt/złoty | 142 | 4,8630 (+0,03%) | 0 | +180 | +144 | +150 |
| NASDAQ100.FUT (USA) | 60 | 25 785,50 (-0,18%) | 0 | +37 | +24 | +12 |
| BCS (BIGCHEESE) | 180 | 12,46 (+1,47%) | 15 427 | -14 | +32 | +34 |
| XDD (MENTZEN) | 135 | 32,85 (-1,35%) | 26 971 | +42 | +18 | +54 |
| QNT (QUANTUM) | 131 | 46,80 (+23,16%) | 30 326 | +95 | +83 | +209 |
| ATP (ATLANTAPL) | 183 | 17,45 (+2,05%) | 36 653 | +107 | +73 | +124 |
| BSA (BRAS) | 176 | 0,320 (+19,40%) | 40 444 | -29 | +61 | +133 |
| CAP (CAPITEA) | 147 | 0,322 (-1,23%) | 45 283 | -23 | -9 | -15 |
| CBD (CANNABIS) | 161 | 0,2180 (+0,46%) | 47 472 | +3 | +7 | +13 |
| SED (SEDIVIO) | 192 | 9,90 (+15,12%) | 54 325 | +134 | +170 | +314 |
| SON (SONEL) | 196 | 15,05 (-2,59%) | 58 944 | +77 | +72 | +110 |
| HMP (HEMP) | 174 | 0,1588 (+1,40%) | 59 423 | -89 | -80 | -62 |
| WXF (WARIMPEX) | 178 | 2,55 (-0,39%) | 62 595 | +67 | +94 | +58 |
| SNX (SUNEX) | 159 | 4,215 (+4,07%) | 80 290 | -54 | -29 | -52 |
| PRE (PRESIDENT) | 200 | 121,00 (-1,63%) | 81 046 | +15 | -34 | -7 |
| 4MS (4MASS) | 182 | 4,225 (+0,84%) | 106 534 | +42 | +20 | -19 |
| HUB (HUBTECH) | 189 | 0,260 (+2,36%) | 110 827 | -91 | -62 | -55 |
| KRK (KRKA) | 166 | 868,00 (+0,93%) | 128 004 | +125 | +116 | +127 |
| CLD (CLOUD) | 101 | 70,60 (+0,86%) | 138 216 | +257 | +147 | +154 |
| SFD | 191 | 3,18 (+6,00%) | 141 923 | -31 | -12 | +130 |
| KLE (KLEPSYDRA) | 111 | 7,80 (+2,63%) | 143 654 | +12 | +1 | +45 |
| ALL (AILLERON) | 99 | 16,22 (-0,25%) | 149 555 | +94 | +43 | +31 |
| BIO (BIOTON) | 93 | 4,00 (+1,27%) | 156 621 | -34 | -18 | -33 |
| PHR (PHARMENA) | 98 | 3,30 (+24,53%) | 167 326 | -25 | +78 | +202 |
| MON (MONNARI) | 181 | 7,30 (+3,99%) | 177 686 | +35 | +58 | +7 |
| EAH (ESOTIQ) | 163 | 32,80 (-0,61%) | 179 451 | +129 | +133 | +135 |
| UNI (UNIBEP) | 136 | 14,90 (+2,41%) | 182 600 | +12 | +21 | +46 |
| OML (ONEMORE) | 158 | 2,435 (+3,62%) | 192 702 | -95 | -53 | -14 |
| ERB (ERBUD) | 187 | 27,50 (-2,65%) | 201 629 | +27 | +10 | -9 |
| IZS (IZOSTAL) | 110 | 3,48 (+6,10%) | 211 800 | -8 | +40 | +76 |
| INM (INVENTION) | 145 | 0,1295 (+22,75%) | 219 806 | -105 | -65 | -47 |
| OND (ONDE) | 138 | 8,75 (-1,02%) | 222 841 | +13 | -16 | -13 |
| EXC (EXCELLENC) | 81 | 0,3285 (+5,97%) | 229 285 | +19 | +42 | +98 |
| KPL (KINOPOL) | 194 | 22,00 (-3,08%) | 229 869 | +19 | +7 | +27 |
| GEA (GRENEVIA) | 167 | 3,260 (-1,95%) | 236 263 | -25 | -32 | -47 |
| ECH (ECHO) | 129 | 5,18 (+4,02%) | 240 651 | +43 | +27 | +51 |
| GKI (IMMOBILE) | 171 | 4,30 (-2,27%) | 245 360 | +131 | +25 | +28 |
| FTE (FORTE) | 188 | 25,40 (+3,25%) | 251 237 | +30 | -10 | -41 |
| MIG (MILITARY) | 172 | 0,4950 (+10,00%) | 251 790 | -123 | -104 | -90 |
| GRN (GRODNO) | 199 | 11,10 (-3,48%) | 252 782 | -4 | -18 | -31 |
| XTP (XTPL) | 143 | 77,60 (+2,92%) | 263 857 | +40 | +41 | +40 |
| IFI (IFIRMA) | 155 | 34,30 (+3,94%) | 283 052 | -44 | -34 | +14 |
| CLN (CLNPHARMA) | 154 | 20,80 (+1,96%) | 290 878 | -23 | -14 | -19 |
| DCR (DECORA) | 100 | 77,00 (+2,67%) | 300 276 | +100 | +54 | +72 |
| BLO (BLOOBER) | 141 | 24,95 (+1,42%) | 318 438 | +18 | +2 | -1 |
| MNS (MENNICASK) | 186 | 61,20 (+3,38%) | 319 937 | +12 | +60 | +43 |
| SEV (SEVENET) | 119 | 3,22 (+15,00%) | 323 615 | -20 | +42 | +154 |
| UNT (UNIMOT) | 116 | 132,80 (-0,45%) | 337 131 | +20 | +12 | +8 |
| CLC (COLUMBUS) | 117 | 5,54 (-1,42%) | 338 995 | -49 | -62 | -75 |
| ATD (ATENDE) | 118 | 2,74 (+4,18%) | 342 733 | +27 | +89 | +130 |
| ABS (ASSECOBS) | 151 | 86,00 (+0,70%) | 352 511 | +69 | +37 | +41 |
| MSZ (MOSTALZAB) | 195 | 6,36 (-0,63%) | 355 075 | -11 | -24 | -58 |
| SCP (SCPFL) | 115 | 142,00 (+1,57%) | 366 427 | +72 | +60 | +31 |
| ANR (ANSWEAR) | 132 | 26,30 (+1,15%) | 369 235 | +75 | +42 | +33 |
| VGO (VIGOPHOTN) | 124 | 488,00 (+3,39%) | 373 335 | +16 | +21 | +107 |
| MOC (MOLECURE) | 97 | 6,95 (+5,95%) | 375 482 | -6 | +10 | -4 |
| MVP (MARVIPOL) | 96 | 9,14 (+5,54%) | 384 151 | +32 | +28 | +149 |
| BCX (BIOCELTIX) | 175 | 80,20 (-0,37%) | 391 367 | +24 | +5 | -46 |
| APT (APATOR) | 149 | 23,20 (+0,87%) | 408 173 | +16 | -13 | +3 |
| BMX (BIOMAXIMA) | 137 | 12,85 (+4,05%) | 432 156 | +1 | +22 | -19 |
| NCL (NOCTILUCA) | 112 | 97,60 (+4,27%) | 433 292 | -11 | -4 | -1 |
| ARL (ARLEN) | 150 | 30,80 (+0,65%) | 449 758 | -70 | -62 | -74 |
| ICE (MEDINICE) | 169 | 17,00 (+1,19%) | 451 983 | -77 | -68 | -114 |
| FRO (FERRO) | 109 | 30,30 (+3,06%) | 452 317 | -3 | -20 | -1 |
| DEK (DEKPOL) | 80 | 92,00 (-0,86%) | 477 692 | +27 | +19 | +59 |
| WLT (WIELTON) | 86 | 6,15 (+0,16%) | 482 384 | +4 | +9 | +8 |
| DAD (DADELO) | 73 | 61,20 (+4,08%) | 487 171 | +8 | +30 | +70 |
| AMB (AMBRA) | 84 | 17,58 (-0,68%) | 493 350 | +74 | +20 | +12 |
| WTN (WITTCHEN) | 51 | 16,08 (-0,37%) | 494 647 | +28 | +30 | +27 |
| VOT (VOTUM) | 32 | 46,05 (-0,32%) | 534 905 | +44 | +26 | +33 |
| WWL (WAWEL) | 114 | 744,00 (-0,27%) | 537 876 | +66 | +97 | +142 |
| MNC (MENNICA) | 122 | 47,00 (-2,69%) | 557 823 | +34 | +17 | -32 |
| ENG (ENERGA) | 123 | 20,65 (0,00%) | 577 052 | +46 | +18 | -39 |
| OPN (OPONEO.PL) | 125 | 93,40 (+0,65%) | 586 989 | +45 | +12 | -3 |
| GPP (GRUPRACUJ) | 156 | 49,80 (+4,18%) | 597 262 | +45 | +13 | +55 |
| DBC (DEBICA) | 105 | 84,40 (+3,05%) | 599 788 | +13 | +11 | +114 |
| ARH (ARCHICOM) | 170 | 48,50 (+2,75%) | 612 445 | +18 | -45 | +17 |
| PBX (PEKABEX) | 162 | 12,00 (-0,83%) | 623 845 | +101 | +44 | -1 |
| TOA (TOYA) | 89 | 9,83 (+0,82%) | 646 768 | +55 | +30 | +27 |
| QRS (QUERCUS) | 144 | 12,80 (+0,79%) | 648 362 | +68 | +79 | +108 |
| MAB (MABION) | 128 | 7,89 (+8,23%) | 694 235 | -97 | -61 | -59 |
| ATC (ARCTIC) | 108 | 8,70 (+1,75%) | 698 274 | +13 | +6 | +30 |
| STX (STALEXP) | 120 | 3,200 (+0,16%) | 702 374 | +6 | -10 | -10 |
| PLW (PLAYWAY) | 77 | 263,00 (+0,38%) | 735 578 | +5 | +13 | +2 |
| SYG (SYGNIS) | 164 | 2,560 (+2,40%) | 735 612 | -89 | -78 | -36 |
| VRC (VERCOM) | 130 | 132,80 (-0,15%) | 737 297 | 0 | -19 | -21 |
| RVU (RYVU) | 126 | 27,50 (+1,29%) | 766 360 | -13 | -13 | -60 |
| ZEP (ZEPAK) | 121 | 20,05 (-0,25%) | 775 500 | -75 | -71 | -72 |
| SEL (SELENAFM) | 90 | 60,40 (+2,03%) | 781 085 | +29 | -21 | -9 |
| ZRE (ZREMB) | 153 | 8,62 (+6,16%) | 781 416 | -92 | -74 | -79 |
| SVE (SNTVERSE) | 55 | 4,030 (+5,08%) | 839 833 | -40 | -31 | -20 |
| ACT (ACTION) | 139 | 33,20 (+3,91%) | 844 440 | +71 | +56 | +81 |
| 1AT (ATAL) | 74 | 58,60 (+1,38%) | 847 578 | +93 | +19 | +80 |
| DEL (DELKO) | 59 | 8,28 (+10,11%) | 861 285 | -16 | +6 | +45 |
| MRC (MERCATOR) | 78 | 41,65 (+5,18%) | 883 095 | -24 | +4 | +24 |
| SCW (SCANWAY) | 106 | 179,00 (-1,38%) | 915 916 | -36 | -42 | -45 |
| AST (ASTARTA) | 127 | 44,60 (-0,45%) | 924 825 | +63 | +45 | +46 |
| PCR (PCCROKITA) | 134 | 66,40 (+2,79%) | 970 822 | +7 | -38 | -8 |
| ATR (ATREM) | 47 | 61,40 (+3,72%) | 974 917 | +3 | +1 | -7 |
| ABE (ABPL) | 88 | 113,00 (+2,73%) | 1 045 853 | -2 | -17 | -5 |
| GNS (NIEWIADOW) | 133 | 13,88 (+3,74%) | 1 047 018 | -85 | -95 | -81 |
| KGN (KOGENERA) | 179 | 68,00 (+2,41%) | 1 067 806 | -62 | -45 | +25 |
| VOX (VOXEL) | 13 | 128,80 (+5,92%) | 1 080 045 | +24 | +26 | +43 |
| MRB (MIRBUD) | 54 | 14,77 (+0,82%) | 1 108 270 | +4 | 0 | -1 |
| SLV (SELVITA) | 113 | 43,90 (-0,68%) | 1 118 521 | +20 | +7 | +1 |
| ELT (ELEKTROTI) | 58 | 46,90 (-1,26%) | 1 127 116 | -28 | -35 | -28 |
| LWB (BOGDANKA) | 157 | 19,12 (+0,63%) | 1 141 690 | -43 | -48 | -62 |
| EAT (AMREST) | 197 | 13,66 (+1,04%) | 1 183 322 | +62 | +20 | -21 |
| SGN (SYGNITY) | 160 | 93,60 (+4,23%) | 1 188 939 | +8 | +25 | +57 |
| TOR (TORPOL) | 65 | 60,00 (-0,66%) | 1 236 630 | -1 | -8 | -8 |
| GRX (GREENX) | 45 | 2,110 (+3,03%) | 1 374 063 | -25 | -8 | -22 |
| AGO (AGORA) | 146 | 9,94 (+4,85%) | 1 398 843 | -9 | -15 | +44 |
| SHO (SHOPER) | 103 | 55,00 (-1,08%) | 1 479 065 | +50 | +14 | -2 |
| NWG (NEWAG) | 76 | 96,50 (+0,73%) | 1 726 507 | +99 | +24 | +13 |
| MUR (MURAPOL) | 24 | 40,50 (-0,61%) | 1 814 017 | +48 | +36 | +75 |
| CIG (CIGAMES) | 185 | 2,715 (-0,55%) | 1 840 981 | -138 | -124 | -134 |
| TRK (TRAKCJA) | 72 | 3,770 (+1,07%) | 1 843 665 | -21 | -26 | -26 |
| CTX (CAPTORTX) | 94 | 80,00 (+6,67%) | 1 930 366 | -27 | +4 | +6 |
| NEU (NEUCA) | 61 | 835,00 (0,00%) | 2 006 104 | +85 | +57 | +52 |
| DVL (DEVELIA) | 31 | 8,45 (-1,17%) | 2 160 487 | +47 | +39 | +57 |
| VRG | 92 | 4,72 (+0,64%) | 2 206 089 | +37 | +41 | +78 |
| DOM (DOMDEV) | 34 | 259,00 (-0,19%) | 2 287 175 | +98 | +49 | +69 |
| 11B (11BIT) | 40 | 143,30 (-3,70%) | 2 392 223 | -6 | 0 | -4 |
| INPT (INPOST) | 1 | 48,64 (+10,55%) | 2 413 829 | +56 | +33 | +91 |
| COG (COGNOR) | 50 | 5,11 (-0,20%) | 2 415 926 | +2 | -5 | -2 |
| HUG (HUUUGE) | 85 | 23,60 (-4,07%) | 2 545 999 | +54 | +61 | +79 |
| ENT (ENTER) | 57 | 63,40 (+5,32%) | 2 604 016 | -19 | -8 | +6 |
| CAR (INTERCARS) | 107 | 593,00 (+2,42%) | 2 722 948 | +130 | +80 | +87 |
| ETFBDIVPL | 177 | 234,20 (-0,04%) | 2 832 397 | -14 | -26 | -19 |
| APR (AUTOPARTN) | 28 | 17,38 (+0,81%) | 2 837 697 | +41 | +35 | +40 |
| CRJ (CREEPYJAR) | 25 | 421,00 (+3,95%) | 2 937 622 | 0 | +22 | +61 |
| AMC (AMICA) | 69 | 66,00 (+2,96%) | 3 329 632 | -9 | -3 | +6 |
| DIG (DIGITANET) | 41 | 160,80 (+0,37%) | 3 430 883 | -13 | -11 | -13 |
| MBR (MOBRUK) | 46 | 342,50 (+1,93%) | 3 462 562 | +10 | -11 | +16 |
| DAT (DATAWALK) | 12 | 116,98 (+5,39%) | 3 467 820 | +7 | +4 | +15 |
| PKP (PKPCARGO) | 75 | 14,55 (+3,34%) | 3 787 668 | -48 | -43 | -50 |
| GPW | 63 | 66,60 (+0,08%) | 3 817 611 | +26 | +13 | +28 |
| PAS (PASSUS) | 9 | 128,50 (+8,90%) | 4 354 241 | +5 | -2 | +30 |
| EUR (EUROCASH) | 70 | 6,545 (+3,40%) | 4 438 666 | -8 | +2 | -26 |
| MDG (MEDICALG) | 20 | 36,55 (+6,56%) | 4 680 439 | -3 | +8 | +14 |
| CRI (CREOTECH) | 21 | 435,50 (+2,47%) | 4 778 470 | +11 | -4 | +26 |
| BHW (HANDLOWY) | 83 | 110,40 (+0,73%) | 4 815 700 | +21 | +46 | +48 |
| CMP (COMP) | 165 | 58,40 (0,00%) | 4 825 074 | +57 | -21 | -48 |
| TEN (TSGAMES) | 16 | 97,80 (+3,82%) | 4 849 609 | +8 | +15 | +29 |
| CBF (CYBERFLKS) | 35 | 212,00 (0,00%) | 5 033 448 | +6 | -6 | -11 |
| WPL (WIRTUALNA) | 42 | 64,80 (+2,21%) | 5 230 724 | 0 | -9 | +12 |
| TXT (TEXT) | 14 | 40,20 (-2,43%) | 5 284 516 | -2 | +1 | -4 |
| LBW (LUBAWA) | 26 | 8,315 (+3,55%) | 5 826 803 | -18 | -13 | -18 |
| BNP (BNPPPL) | 198 | 135,00 (-0,37%) | 6 462 757 | +103 | +32 | +20 |
| ATT (GRUPAAZOTY) | 66 | 19,50 (+0,52%) | 6 853 708 | -45 | -40 | -34 |
| OPL (ORANGEPL) | 102 | 10,085 (-1,22%) | 7 052 342 | +87 | +60 | +3 |
| ETFBS80TR | 148 | 481,00 (+1,00%) | 7 207 345 | +28 | +25 | +91 |
| JSW | 23 | 23,95 (+2,13%) | 7 907 385 | -16 | -15 | -17 |
| DIA (DIAG) | 67 | 173,00 (+0,06%) | 7 999 893 | -22 | -25 | -29 |
| SNT (SYNEKTIK) | 8 | 286,60 (-0,49%) | 8 328 674 | +10 | +2 | +6 |
| ENA (ENEA) | 168 | 20,42 (+1,09%) | 9 375 985 | -19 | +2 | -32 |
| KTY (KETY) | 37 | 921,00 (-1,07%) | 12 273 932 | +51 | +25 | +13 |
| PXM (POLIMEXMS) | 17 | 8,170 (-1,21%) | 12 465 142 | -16 | -16 | -16 |
| RBW (RAINBOW) | 36 | 149,50 (-2,16%) | 13 451 434 | -10 | -9 | -17 |
| BFT (BENEFIT) | 56 | 3 615,00 (+0,70%) | 14 384 850 | +38 | 0 | +17 |
| ASB (ASBIS) | 27 | 33,70 (+3,12%) | 14 398 427 | -14 | -9 | -10 |
| BMC (BUMECH) | 48 | 22,20 (-1,77%) | 15 974 751 | -43 | -44 | -36 |
| BDX (BUDIMEX) | 43 | 636,60 (-0,78%) | 16 171 784 | +31 | +16 | -2 |
| KRU (KRUK) | 62 | 498,50 (+0,02%) | 19 760 246 | +15 | -9 | -19 |
| XTB | 15 | 73,48 (+0,11%) | 20 072 048 | -5 | -6 | -2 |
| ALR (ALIOR) | 87 | 114,50 (+0,35%) | 21 144 754 | +6 | -14 | -28 |
| TPE (TAURONPE) | 52 | 9,090 (+0,55%) | 21 826 440 | -8 | -9 | -19 |
| ACP (ASSECOPOL) | 44 | 235,00 (+1,82%) | 23 854 244 | +72 | +30 | +26 |
| PGE | 71 | 9,018 (-0,90%) | 27 615 158 | -16 | -30 | -51 |
| MBK (MBANK) | 173 | 1 066,00 (-3,00%) | 27 669 700 | +36 | +32 | -18 |
| PCO (PEPCO) | 68 | 31,09 (+0,36%) | 29 927 004 | -32 | -24 | -47 |
| CPS (CYFRPLSAT) | 22 | 12,600 (-1,72%) | 32 590 016 | -6 | -8 | -11 |
| CCC | 11 | 121,00 (-0,17%) | 36 900 372 | 0 | 0 | -7 |
| CDR (CDPROJEKT) | 7 | 239,40 (-0,95%) | 58 999 056 | -1 | -1 | -2 |
| LPP | 30 | 21 340,00 (+0,66%) | 74 157 960 | +36 | +21 | -12 |
| ZAB (ZABKA) | 53 | 23,00 (-0,86%) | 78 313 672 | 0 | -1 | -16 |
| PZU | 18 | 68,14 (-0,53%) | 124 372 928 | +5 | +3 | -3 |
| DNP (DINOPL) | 4 | 41,09 (+0,22%) | 130 388 440 | 0 | +1 | +3 |
| ALE (ALLEGRO) | 38 | 31,360 (+0,37%) | 142 019 952 | +1 | -2 | -9 |
| PEO (PEKAO) | 95 | 211,20 (0,00%) | 148 741 088 | -11 | -17 | -37 |
| PKN (PKNORLEN) | 6 | 99,75 (-1,53%) | 240 341 248 | -3 | -4 | -3 |
| KGH (KGHM) | 3 | 296,50 (+4,59%) | 377 285 600 | -1 | 0 | -1 |
| PKO (PKOBP) | 19 | 87,46 (-0,57%) | 434 299 808 | +3 | 0 | -3 |
| WIG20 | 33 | 3 258,52 (-0,12%) | 2 123 726 381 | -24 | -21 | -24 |
| WIG | 184 | 120 337,25 (+0,13%) | 2 544 350 228 | -97 | -82 | -97 |
Biznesradar bez reklam? Sprawdź BR Plus