Ranking popularności profili

Biznesradar bez reklam? Sprawdź BR Plus
Profil Aktualna pozycjaPoz. Kurs Obrót Dzienna zmiana pozycji Tygodniowa zmiana pozycji Miesięczna zmiana pozycji
Brent Crude Oil Spot - Ropa Brent 94 60,570 (-1,94%) 0 +31 +52 +65
WTI Light Crude Oil Spot - Ropa naftowa 138 56,970 (-2,15%) 0 +70 +73 +78
Natural Gas Futures - Gaz ziemny 92 3,426 (-1,81%) 0 +41 +73 +29
Silver Futures - Srebro 3 81,220 (+6,79%) 0 +31 +19 +28
Gold Spot - Złoto 6 4 505,900 (+1,24%) 0 +22 +14 +14
DAX.FUT (Niemcy) 80 25 111,00 (+0,44%) 0 -11 +6 -16
^SP500 (USA) 33 6 943,13 (+0,60%) 0 +65 +43 +34
USD/PLN 1:1 - dolar/złoty 10 3,6014 (+0,16%) 0 +17 +15 +16
GBP/PLN 1:1 - funt/złoty 139 4,8623 (-0,07%) 0 +183 +147 +150
NASDAQ100.FUT (USA) 50 25 831,25 (+0,99%) 0 +46 +32 +22
EUR/PLN 1:1 - euro/złoty 61 4,2097 (-0,06%) 0 +41 +23 +10
SP500.FUT (USA) 35 6 988,50 (+0,65%) 0 +73 +60 +62
Coffee C Futures (US) - Kawa 188 372,100 (+3,63%) 0 +190 +142 +72
Platinum Futures - Platyna 103 2 456,000 (+8,09%) 0 +129 +106 +63
Palladium Futures - Pallad 141 1 892,000 (+8,08%) 0 +127 +103 +59
High Grade Copper Futures - Miedź 53 6,061 (+1,57%) 0 +24 +39 +27
BCS (BIGCHEESE) 190 12,46 (+1,47%) 15 427 -23 +22 +24
XDD (MENTZEN) 121 32,85 (-1,35%) 26 971 +58 +31 +67
QNT (QUANTUM) 129 46,80 (+23,16%) 30 326 +95 +87 +211
ATP (ATLANTAPL) 191 17,45 (+2,05%) 36 653 +93 +66 +116
BSA (BRAS) 176 0,320 (+19,40%) 40 444 -28 +60 +134
CAP (CAPITEA) 150 0,322 (-1,23%) 45 283 -26 -9 -18
CBD (CANNABIS) 160 0,2180 (+0,46%) 47 472 +4 +9 +15
SED (SEDIVIO) 187 9,90 (+15,12%) 54 325 +146 +178 +321
HMP (HEMP) 184 0,1588 (+1,40%) 59 423 -98 -90 -72
WXF (WARIMPEX) 158 2,55 (-0,39%) 62 595 +95 +110 +78
SNX (SUNEX) 159 4,215 (+4,07%) 80 290 -55 -29 -52
PRE (PRESIDENT) 194 121,00 (-1,63%) 81 046 +25 -28 -1
4MS (4MASS) 172 4,225 (+0,84%) 106 534 +51 +26 -9
SEK (SEKO) 192 9,64 (-1,03%) 107 799 +33 -8 -30
HUB (HUBTECH) 178 0,260 (+2,36%) 110 827 -81 -51 -44
KRK (KRKA) 167 868,00 (+0,93%) 128 004 +129 +117 +126
GTN (GETIN) 174 0,542 (-1,45%) 136 722 +9 +11 -33
CLD (CLOUD) 113 70,60 (+0,86%) 138 216 +245 +138 +143
SFD 185 3,18 (+6,00%) 141 923 -27 -6 +136
KLE (KLEPSYDRA) 110 7,80 (+2,63%) 143 654 +20 +2 +46
ALL (AILLERON) 102 16,22 (-0,25%) 149 555 +87 +40 +28
BIO (BIOTON) 136 4,00 (+1,27%) 156 621 -76 -58 -74
PHR (PHARMENA) 95 3,30 (+24,53%) 167 326 -19 +83 +205
MON (MONNARI) 182 7,30 (+3,99%) 177 686 +29 +55 +4
EAH (ESOTIQ) 200 32,80 (-0,61%) 179 451 +88 +100 +99
UNI (UNIBEP) 151 14,90 (+2,41%) 182 600 -2 +7 +31
OML (ONEMORE) 144 2,435 (+3,62%) 192 702 -81 -40 0
ERB (ERBUD) 189 27,50 (-2,65%) 201 629 +28 +10 -11
IZS (IZOSTAL) 143 3,48 (+6,10%) 211 800 -40 +14 +46
INM (INVENTION) 127 0,1295 (+22,75%) 219 806 -84 -47 -29
OND (ONDE) 131 8,75 (-1,02%) 222 841 +21 -10 -6
EXC (EXCELLENC) 79 0,3285 (+5,97%) 229 285 +20 +46 +100
KPL (KINOPOL) 198 22,00 (-3,08%) 229 869 -3 -1 +23
GEA (GRENEVIA) 161 3,260 (-1,95%) 236 263 -19 -28 -41
ECH (ECHO) 125 5,18 (+4,02%) 240 651 +41 +30 +55
GKI (IMMOBILE) 170 4,30 (-2,27%) 245 360 +121 +24 +29
FTE (FORTE) 180 25,40 (+3,25%) 251 237 +42 -4 -33
MIG (MILITARY) 175 0,4950 (+10,00%) 251 790 -126 -107 -93
XTP (XTPL) 156 77,60 (+2,92%) 263 857 +34 +32 +28
IFI (IFIRMA) 166 34,30 (+3,94%) 283 052 -60 -46 +3
CLN (CLNPHARMA) 145 20,80 (+1,96%) 290 878 -11 -5 -10
DCR (DECORA) 96 77,00 (+2,67%) 300 276 +119 +60 +76
BLO (BLOOBER) 137 24,95 (+1,42%) 318 438 +18 +6 +3
MNS (MENNICASK) 183 61,20 (+3,38%) 319 937 +17 +62 +46
SEV (SEVENET) 107 3,22 (+15,00%) 323 615 -6 +56 +167
UNT (UNIMOT) 124 132,80 (-0,45%) 337 131 +12 +5 0
CLC (COLUMBUS) 117 5,54 (-1,42%) 338 995 -49 -62 -75
ATD (ATENDE) 105 2,74 (+4,18%) 342 733 +42 +102 +143
ABS (ASSECOBS) 153 86,00 (+0,70%) 352 511 +63 +36 +38
MSZ (MOSTALZAB) 199 6,36 (-0,63%) 355 075 -15 -27 -62
SCP (SCPFL) 112 142,00 (+1,57%) 366 427 +74 +61 +34
ANR (ANSWEAR) 126 26,30 (+1,15%) 369 235 +73 +44 +39
VGO (VIGOPHOTN) 123 488,00 (+3,39%) 373 335 +17 +22 +109
MOC (MOLECURE) 81 6,95 (+5,95%) 375 482 +12 +26 +11
MVP (MARVIPOL) 97 9,14 (+5,54%) 384 151 +30 +27 +148
BCX (BIOCELTIX) 181 80,20 (-0,37%) 391 367 +21 -1 -52
APT (APATOR) 140 23,20 (+0,87%) 408 173 +38 -2 +12
BMX (BIOMAXIMA) 132 12,85 (+4,05%) 432 156 +9 +28 -13
NCL (NOCTILUCA) 104 97,60 (+4,27%) 433 292 -4 +4 +7
ARL (ARLEN) 154 30,80 (+0,65%) 449 758 -76 -66 -78
ICE (MEDINICE) 197 17,00 (+1,19%) 451 983 -107 -96 -142
FRO (FERRO) 108 30,30 (+3,06%) 452 317 -3 -19 0
DEK (DEKPOL) 72 92,00 (-0,86%) 477 692 +45 +28 +67
WLT (WIELTON) 86 6,15 (+0,16%) 482 384 +5 +10 +8
DAD (DADELO) 74 61,20 (+4,08%) 487 171 +10 +31 +69
AMB (AMBRA) 85 17,58 (-0,68%) 493 350 +75 +18 +11
WTN (WITTCHEN) 44 16,08 (-0,37%) 494 647 +35 +37 +34
VOT (VOTUM) 27 46,05 (-0,32%) 534 905 +53 +31 +38
WWL (WAWEL) 135 744,00 (-0,27%) 537 876 +42 +78 +123
MNC (MENNICA) 116 47,00 (-2,69%) 557 823 +27 +20 -26
ENG (ENERGA) 114 20,65 (0,00%) 577 052 +51 +25 -30
OPN (OPONEO.PL) 118 93,40 (+0,65%) 586 989 +44 +19 +5
GPP (GRUPRACUJ) 165 49,80 (+4,18%) 597 262 +36 +3 +47
DBC (DEBICA) 98 84,40 (+3,05%) 599 788 +25 +18 +121
ARH (ARCHICOM) 169 48,50 (+2,75%) 612 445 +22 -47 +18
PBX (PEKABEX) 164 12,00 (-0,83%) 623 845 +100 +42 -3
PUR (PURE) 193 4,286 (+4,79%) 631 911 -98 -87 -33
TOA (TOYA) 91 9,83 (+0,82%) 646 768 +54 +28 +25
QRS (QUERCUS) 147 12,80 (+0,79%) 648 362 +66 +76 +105
MAB (MABION) 109 7,89 (+8,23%) 694 235 -77 -42 -40
ATC (ARCTIC) 128 8,70 (+1,75%) 698 274 -7 -13 +10
STX (STALEXP) 120 3,200 (+0,16%) 702 374 +8 -7 -10
PLW (PLAYWAY) 73 263,00 (+0,38%) 735 578 +10 +18 +6
SYG (SYGNIS) 155 2,560 (+2,40%) 735 612 -84 -68 -27
VRC (VERCOM) 122 132,80 (-0,15%) 737 297 +10 -11 -13
RVU (RYVU) 119 27,50 (+1,29%) 766 360 -1 -9 -53
ZEP (ZEPAK) 152 20,05 (-0,25%) 775 500 -105 -102 -103
SEL (SELENAFM) 88 60,40 (+2,03%) 781 085 +28 -19 -7
ZRE (ZREMB) 173 8,62 (+6,16%) 781 416 -114 -94 -99
SVE (SNTVERSE) 46 4,030 (+5,08%) 839 833 -30 -22 -11
ACT (ACTION) 134 33,20 (+3,91%) 844 440 +80 +67 +86
1AT (ATAL) 78 58,60 (+1,38%) 847 578 +93 +15 +77
DEL (DELKO) 62 8,28 (+10,11%) 861 285 -18 +4 +42
MRC (MERCATOR) 83 41,65 (+5,18%) 883 095 -27 +2 +19
SCW (SCANWAY) 100 179,00 (-1,38%) 915 916 -30 -36 -40
AST (ASTARTA) 142 44,60 (-0,45%) 924 825 +52 +33 +31
PCR (PCCROKITA) 130 66,40 (+2,79%) 970 822 +14 -33 -4
ATR (ATREM) 56 61,40 (+3,72%) 974 917 -6 -8 -16
ABE (ABPL) 93 113,00 (+2,73%) 1 045 853 -6 -19 -10
GNS (NIEWIADOW) 133 13,88 (+3,74%) 1 047 018 -87 -95 -81
KGN (KOGENERA) 168 68,00 (+2,41%) 1 067 806 -49 -33 +38
VOX (VOXEL) 16 128,80 (+5,92%) 1 080 045 +21 +23 +40
MRB (MIRBUD) 47 14,77 (+0,82%) 1 108 270 +11 +7 +6
SLV (SELVITA) 115 43,90 (-0,68%) 1 118 521 +23 +8 -1
ELT (ELEKTROTI) 52 46,90 (-1,26%) 1 127 116 -22 -29 -22
LWB (BOGDANKA) 157 19,12 (+0,63%) 1 141 690 -44 -48 -62
EAT (AMREST) 186 13,66 (+1,04%) 1 183 322 +80 +32 -10
SGN (SYGNITY) 146 93,60 (+4,23%) 1 188 939 +30 +41 +71
TOR (TORPOL) 68 60,00 (-0,66%) 1 236 630 -4 -11 -11
GRX (GREENX) 45 2,110 (+3,03%) 1 374 063 -25 -9 -22
AGO (AGORA) 148 9,94 (+4,85%) 1 398 843 -13 -17 +42
SHO (SHOPER) 106 55,00 (-1,08%) 1 479 065 +50 +12 -5
NWG (NEWAG) 76 96,50 (+0,73%) 1 726 507 +94 +22 +13
MUR (MURAPOL) 26 40,50 (-0,61%) 1 814 017 +47 +34 +73
CIG (CIGAMES) 195 2,715 (-0,55%) 1 840 981 -147 -134 -144
TRK (TRAKCJA) 82 3,770 (+1,07%) 1 843 665 -31 -36 -36
CTX (CAPTORTX) 89 80,00 (+6,67%) 1 930 366 -23 +10 +11
NEU (NEUCA) 60 835,00 (0,00%) 2 006 104 +93 +57 +53
DVL (DEVELIA) 31 8,45 (-1,17%) 2 160 487 +50 +39 +57
VRG 99 4,72 (+0,64%) 2 206 089 +32 +33 +71
DOM (DOMDEV) 37 259,00 (-0,19%) 2 287 175 +92 +46 +66
11B (11BIT) 41 143,30 (-3,70%) 2 392 223 -6 -1 -5
INPT (INPOST) 1 48,64 (+10,55%) 2 413 829 +60 +36 +92
COG (COGNOR) 51 5,11 (-0,20%) 2 415 926 +1 -6 -3
HUG (HUUUGE) 87 23,60 (-4,07%) 2 545 999 +50 +63 +77
ENT (ENTER) 55 63,40 (+5,32%) 2 604 016 -17 -6 +8
CAR (INTERCARS) 111 593,00 (+2,42%) 2 722 948 +125 +75 +83
ETFBDIVPL 177 234,20 (-0,04%) 2 832 397 -16 -28 -19
APR (AUTOPARTN) 28 17,38 (+0,81%) 2 837 697 +44 +35 +40
CRJ (CREEPYJAR) 32 421,00 (+3,95%) 2 937 622 -7 +15 +55
AMC (AMICA) 70 66,00 (+2,96%) 3 329 632 -13 -5 +5
DIG (DIGITANET) 40 160,80 (+0,37%) 3 430 883 -9 -10 -12
MBR (MOBRUK) 43 342,50 (+1,93%) 3 462 562 +11 -10 +18
DAT (DATAWALK) 12 116,98 (+5,39%) 3 467 820 +7 +4 +15
PKP (PKPCARGO) 77 14,55 (+3,34%) 3 787 668 -48 -45 -52
GPW 54 66,60 (+0,08%) 3 817 611 +38 +21 +37
PAS (PASSUS) 9 128,50 (+8,90%) 4 354 241 +5 -2 +30
EUR (EUROCASH) 69 6,545 (+3,40%) 4 438 666 -7 +2 -25
MDG (MEDICALG) 21 36,55 (+6,56%) 4 680 439 -4 +7 +13
CRI (CREOTECH) 20 435,50 (+2,47%) 4 778 470 +13 -3 +27
BHW (HANDLOWY) 75 110,40 (+0,73%) 4 815 700 +36 +53 +56
CMP (COMP) 163 58,40 (0,00%) 4 825 074 +58 -19 -46
TEN (TSGAMES) 14 97,80 (+3,82%) 4 849 609 +10 +17 +31
CBF (CYBERFLKS) 36 212,00 (0,00%) 5 033 448 +5 -7 -12
WPL (WIRTUALNA) 42 64,80 (+2,21%) 5 230 724 -2 -8 +12
TXT (TEXT) 15 40,20 (-2,43%) 5 284 516 -3 0 -5
LBW (LUBAWA) 25 8,315 (+3,55%) 5 826 803 -17 -12 -17
BNP (BNPPPL) 196 135,00 (-0,37%) 6 462 757 +101 +34 +22
ATT (GRUPAAZOTY) 67 19,50 (+0,52%) 6 853 708 -46 -41 -35
OPL (ORANGEPL) 101 10,085 (-1,22%) 7 052 342 +91 +61 +4
ETFBS80TR 149 481,00 (+1,00%) 7 207 345 +20 +25 +91
JSW 24 23,95 (+2,13%) 7 907 385 -18 -16 -18
DIA (DIAG) 64 173,00 (+0,06%) 7 999 893 -19 -22 -26
SNT (SYNEKTIK) 8 286,60 (-0,49%) 8 328 674 +10 +3 +6
ENA (ENEA) 179 20,42 (+1,09%) 9 375 985 -33 -8 -43
KTY (KETY) 38 921,00 (-1,07%) 12 273 932 +47 +24 +12
PXM (POLIMEXMS) 18 8,170 (-1,21%) 12 465 142 -17 -17 -17
RBW (RAINBOW) 30 149,50 (-2,16%) 13 451 434 -4 -3 -11
BFT (BENEFIT) 59 3 615,00 (+0,70%) 14 384 850 +30 -3 +14
ASB (ASBIS) 22 33,70 (+3,12%) 14 398 427 -9 -4 -5
BMC (BUMECH) 63 22,20 (-1,77%) 15 974 751 -58 -59 -51
BDX (BUDIMEX) 48 636,60 (-0,78%) 16 171 784 +27 +11 -7
KRU (KRUK) 65 498,50 (+0,02%) 19 760 246 +9 -12 -22
XTB 13 73,48 (+0,11%) 20 072 048 -3 -4 0
ALR (ALIOR) 84 114,50 (+0,35%) 21 144 754 +10 -12 -25
TPE (TAURONPE) 58 9,090 (+0,55%) 21 826 440 -16 -15 -25
ACP (ASSECOPOL) 49 235,00 (+1,82%) 23 854 244 +66 +24 +21
PGE 66 9,018 (-0,90%) 27 615 158 -11 -25 -45
MBK (MBANK) 171 1 066,00 (-3,00%) 27 669 700 +33 +33 -18
PCO (PEPCO) 71 31,09 (+0,36%) 29 927 004 -35 -27 -49
CPS (CYFRPLSAT) 23 12,600 (-1,72%) 32 590 016 -8 -9 -12
CCC 11 121,00 (-0,17%) 36 900 372 0 -1 -7
CDR (CDPROJEKT) 7 239,40 (-0,95%) 58 999 056 0 -1 -2
LPP 34 21 340,00 (+0,66%) 74 157 960 +31 +17 -16
ZAB (ZABKA) 57 23,00 (-0,86%) 78 313 672 -4 -5 -20
PZU 17 68,14 (-0,53%) 124 372 928 +5 +4 -2
DNP (DINOPL) 5 41,09 (+0,22%) 130 388 440 -1 0 +2
ALE (ALLEGRO) 39 31,360 (+0,37%) 142 019 952 0 -4 -10
PEO (PEKAO) 90 211,20 (0,00%) 148 741 088 -8 -13 -32
PKN (PKNORLEN) 4 99,75 (-1,53%) 240 341 248 -1 -2 -1
KGH (KGHM) 2 296,50 (+4,59%) 377 285 600 0 +1 0
PKO (PKOBP) 19 87,46 (-0,57%) 434 299 808 +4 0 -3
WIG20 29 3 258,52 (-0,12%) 2 123 726 381 -20 -17 -20
WIG 162 120 337,25 (+0,13%) 2 544 350 228 -74 -60 -76
Biznesradar bez reklam? Sprawdź BR Plus