Ranking popularności profili
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | Aktualna pozycjaPoz. | Kurs | Obrót | Dzienna zmiana pozycji | Tygodniowa zmiana pozycji | Miesięczna zmiana pozycji |
|---|---|---|---|---|---|---|
| ^SP500 (USA) | 87 | 6 920,95 (-0,34%) | 0 | -59 | -2 | -18 |
| 11B (11BIT) | 40 | 146,40 (+2,16%) | 2 637 532 | 0 | 0 | -4 |
| 1AT (ATAL) | 160 | 60,00 (+2,39%) | 2 643 676 | -88 | -51 | -10 |
| ABE (ABPL) | 85 | 118,40 (+4,78%) | 1 421 177 | +1 | -9 | 0 |
| ABS (ASSECOBS) | 192 | 86,20 (+0,23%) | 2 612 304 | -37 | -1 | -3 |
| ACP (ASSECOPOL) | 95 | 237,00 (+0,85%) | 54 639 116 | -47 | -16 | -24 |
| AGO (AGORA) | 181 | 10,15 (+2,11%) | 2 633 585 | -30 | -32 | +6 |
| ALE (ALLEGRO) | 20 | 32,805 (+4,61%) | 264 012 960 | +14 | +7 | +6 |
| ALG (AIGAMES) | 45 | 1,015 (+23,78%) | 104 705 | +153 | +80 | +224 |
| ALR (ALIOR) | 103 | 115,30 (+0,70%) | 31 950 380 | -18 | -25 | -41 |
| AMB (AMBRA) | 157 | 17,72 (+0,80%) | 242 492 | -69 | -31 | -62 |
| AMC (AMICA) | 74 | 66,00 (0,00%) | 2 520 767 | -5 | -8 | +3 |
| ANR (ANSWEAR) | 92 | 26,75 (+1,71%) | 260 655 | +39 | +54 | +61 |
| APR (AUTOPARTN) | 25 | 18,56 (+6,79%) | 9 072 362 | +2 | +24 | +40 |
| APT (APATOR) | 137 | 23,70 (+2,16%) | 435 131 | +10 | -4 | +10 |
| ARL (ARLEN) | 88 | 31,85 (+3,41%) | 602 117 | +66 | -2 | -4 |
| ART (ARTIFEX) | 166 | 13,28 (+0,91%) | 261 242 | +45 | +54 | +31 |
| ASB (ASBIS) | 21 | 32,78 (-2,73%) | 9 831 977 | +2 | -2 | -4 |
| ASM (ASMGROUP) | 182 | 0,328 (-0,61%) | 59 007 | +111 | -20 | -100 |
| AST (ASTARTA) | 161 | 45,40 (+1,79%) | 1 279 635 | -16 | +14 | +10 |
| ATC (ARCTIC) | 100 | 8,73 (+0,34%) | 827 341 | +13 | +8 | +34 |
| ATD (ATENDE) | 177 | 2,88 (+5,11%) | 90 853 | -68 | +22 | +65 |
| ATG (ATMGRUPA) | 193 | 3,98 (+0,51%) | 159 305 | +17 | 0 | -3 |
| ATR (ATREM) | 34 | 62,40 (+1,63%) | 2 171 598 | +15 | +11 | +6 |
| ATT (GRUPAAZOTY) | 31 | 19,60 (+0,51%) | 7 649 143 | +35 | -3 | +1 |
| AWM (AIRWAY) | 171 | 0,3370 (-2,32%) | 56 780 | +58 | +25 | -16 |
| BCS (BIGCHEESE) | 178 | 12,36 (-0,80%) | 132 162 | -1 | +24 | +29 |
| BCX (BIOCELTIX) | 186 | 79,00 (-1,50%) | 712 368 | -6 | +2 | -55 |
| BDX (BUDIMEX) | 26 | 686,20 (+7,79%) | 40 114 736 | +21 | +22 | +15 |
| BEP (BIOMASS) | 126 | 0,1545 (+5,10%) | 27 647 | +121 | +52 | +67 |
| BFT (BENEFIT) | 76 | 3 745,00 (+3,60%) | 24 348 670 | -16 | -17 | -6 |
| BHW (HANDLOWY) | 71 | 112,80 (+2,17%) | 5 617 302 | +5 | +29 | +47 |
| BIO (BIOTON) | 75 | 4,08 (+2,00%) | 298 533 | +18 | -2 | -11 |
| BLO (BLOOBER) | 130 | 25,30 (+1,40%) | 634 627 | +2 | +7 | +10 |
| BMC (BUMECH) | 18 | 23,50 (+5,86%) | 9 054 842 | +40 | -11 | -7 |
| BMX (BIOMAXIMA) | 155 | 13,05 (+1,56%) | 159 621 | -22 | -1 | -39 |
| BOS | 138 | 10,44 (-0,57%) | 705 260 | +133 | +14 | -9 |
| BRS (BORYSZEW) | 142 | 6,12 (-0,65%) | 389 687 | +65 | -21 | -54 |
| BSA (BRAS) | 147 | 0,310 (-3,13%) | 22 695 | +34 | +59 | +147 |
| Brent Crude Oil Spot - Ropa Brent | 175 | 60,390 (-0,20%) | 0 | -79 | -1 | -14 |
| CAP (CAPITEA) | 150 | 0,316 (-1,86%) | 141 767 | -2 | -10 | -17 |
| CAR (INTERCARS) | 168 | 620,00 (+4,55%) | 3 820 129 | -52 | +21 | +26 |
| CBD (CANNABIS) | 165 | 0,2160 (-0,92%) | 35 839 | -1 | +8 | +5 |
| CBF (CYBERFLKS) | 54 | 213,50 (+0,71%) | 3 398 159 | -16 | -17 | -29 |
| CCC | 1 | 130,95 (+8,22%) | 115 120 360 | +10 | +3 | +3 |
| CDR (CDPROJEKT) | 7 | 246,10 (+2,80%) | 96 211 656 | 0 | -1 | -2 |
| CIG (CIGAMES) | 69 | 2,710 (-0,18%) | 649 784 | +119 | -9 | -16 |
| CLC (COLUMBUS) | 78 | 5,41 (-2,35%) | 318 642 | +39 | -20 | -35 |
| CLD (CLOUD) | 104 | 79,00 (+11,90%) | 553 181 | +3 | +91 | +130 |
| CLE (COALENERG) | 196 | 2,750 (-1,43%) | 247 493 | +41 | +5 | -76 |
| CLN (CLNPHARMA) | 132 | 20,80 (0,00%) | 499 687 | +21 | -1 | +3 |
| CMP (COMP) | 113 | 60,00 (+2,74%) | 16 254 490 | +59 | +25 | +6 |
| COG (COGNOR) | 63 | 5,12 (+0,20%) | 2 866 011 | -7 | -12 | -15 |
| COR (COREY) | 149 | 0,4600 (-2,95%) | 25 226 | +179 | +65 | +47 |
| COS (COSMA) | 180 | 0,406 (+12,78%) | 35 596 | +346 | +53 | +83 |
| CPS (CYFRPLSAT) | 14 | 13,085 (+3,85%) | 35 040 064 | +8 | -2 | -4 |
| CRI (CREOTECH) | 43 | 433,00 (-0,57%) | 7 375 686 | -22 | -21 | +3 |
| CRJ (CREEPYJAR) | 2 | 580,00 (+37,77%) | 20 518 736 | +28 | +12 | +53 |
| CTX (CAPTORTX) | 98 | 81,00 (+1,25%) | 1 448 781 | -7 | -3 | +7 |
| DAD (DADELO) | 86 | 63,40 (+3,59%) | 1 764 682 | -12 | +10 | +51 |
| DAT (DATAWALK) | 15 | 127,40 (+8,91%) | 7 139 364 | -3 | +1 | +7 |
| DAX.FUT (Niemcy) | 60 | 25 247,50 (-0,02%) | 0 | +21 | +15 | +6 |
| DBC (DEBICA) | 163 | 84,20 (-0,24%) | 186 693 | -58 | -36 | +50 |
| DCR (DECORA) | 194 | 76,60 (-0,52%) | 323 243 | -97 | -23 | -19 |
| DEK (DEKPOL) | 172 | 95,80 (+4,13%) | 578 962 | -94 | -55 | -30 |
| DEL (DELKO) | 110 | 8,06 (-2,66%) | 346 030 | -51 | -40 | -7 |
| DIA (DIAG) | 48 | 179,80 (+3,93%) | 13 617 506 | +13 | -1 | -9 |
| DIG (DIGITANET) | 35 | 157,60 (-1,99%) | 3 252 417 | +6 | -2 | -6 |
| DNP (DINOPL) | 9 | 42,37 (+3,12%) | 146 318 176 | -4 | -4 | -2 |
| DOM (DOMDEV) | 112 | 260,00 (+0,39%) | 1 748 476 | -77 | -22 | -10 |
| DVL (DEVELIA) | 84 | 8,56 (+1,30%) | 4 961 697 | -51 | -12 | +2 |
| ELT (ELEKTROTI) | 51 | 47,00 (+0,21%) | 1 079 472 | +4 | -22 | -20 |
| ENA (ENEA) | 128 | 20,70 (+1,37%) | 11 453 134 | +51 | +31 | +10 |
| ENG (ENERGA) | 156 | 20,80 (+0,73%) | 430 975 | -33 | -13 | -67 |
| ENT (ENTER) | 62 | 64,30 (+1,42%) | 2 590 660 | -9 | -8 | -1 |
| ETFBDIVPL | 146 | 238,70 (+1,92%) | 2 911 363 | +25 | +2 | +10 |
| ETFBM40TR | 184 | 137,96 (+2,53%) | 7 807 374 | +74 | +28 | +55 |
| ETFBS80TR | 167 | 486,80 (+1,21%) | 6 525 907 | -23 | +5 | +65 |
| EUR (EUROCASH) | 70 | 6,465 (-1,22%) | 2 024 965 | -2 | +1 | -25 |
| EUR/PLN 1:1 - euro/złoty | 102 | 4,2092 (-0,00%) | 0 | -40 | -10 | -29 |
| EXC (EXCELLENC) | 109 | 0,3415 (+3,96%) | 215 141 | -29 | +10 | +64 |
| FOR (FOREVEREN) | 111 | 2,96 (+2,07%) | 72 809 | +161 | +50 | +52 |
| FRO (FERRO) | 151 | 31,00 (+2,31%) | 811 472 | -41 | -52 | -39 |
| FTE (FORTE) | 189 | 25,90 (+1,97%) | 299 361 | -5 | -8 | -41 |
| Gold Spot - Złoto | 52 | 4 473,040 (+0,02%) | 0 | -46 | -18 | -29 |
| GEA (GRENEVIA) | 122 | 3,280 (+0,61%) | 139 652 | +45 | +10 | -1 |
| GNS (NIEWIADOW) | 64 | 13,62 (-1,87%) | 747 453 | +74 | -18 | -12 |
| GPW | 89 | 67,45 (+1,28%) | 4 247 098 | -26 | -9 | +2 |
| GRN (GRODNO) | 107 | 11,75 (+5,86%) | 241 760 | +99 | +43 | +53 |
| GRX (GREENX) | 19 | 2,134 (+1,14%) | 3 313 496 | +25 | +7 | +2 |
| GTN (GETIN) | 169 | 0,544 (+0,37%) | 160 505 | +32 | +17 | -25 |
| High Grade Copper Futures - Miedź | 59 | 5,872 (-0,01%) | 0 | -2 | +23 | +19 |
| HMP (HEMP) | 82 | 0,1616 (+1,76%) | 85 667 | +104 | +9 | +24 |
| HUB (HUBTECH) | 101 | 0,254 (-2,31%) | 57 137 | +74 | +14 | +31 |
| HUG (HUUUGE) | 188 | 24,20 (+2,54%) | 765 862 | -105 | -30 | -16 |
| ICE (MEDINICE) | 117 | 16,80 (-1,18%) | 497 956 | +56 | -14 | -60 |
| IFI (IFIRMA) | 174 | 34,60 (+0,87%) | 108 628 | -16 | -40 | -8 |
| INK (INSTALKRK) | 179 | 38,50 (+2,94%) | 107 255 | +30 | +34 | +48 |
| INM (INVENTION) | 68 | 0,1255 (-3,09%) | 49 744 | +67 | +6 | +26 |
| INPT (INPOST) | 11 | 58,80 (+20,89%) | 14 068 458 | -10 | +12 | +57 |
| IZS (IZOSTAL) | 164 | 3,44 (-1,15%) | 178 189 | -24 | -7 | +21 |
| JRH | 190 | 4,72 (+3,06%) | 186 178 | +50 | +80 | +57 |
| JSW | 5 | 25,35 (+5,85%) | 25 948 730 | +19 | +3 | +1 |
| KGH (KGHM) | 4 | 294,40 (-0,71%) | 545 729 216 | -2 | -2 | -2 |
| KGN (KOGENERA) | 114 | 71,00 (+4,41%) | 1 465 065 | +64 | +15 | +77 |
| KLE (KLEPSYDRA) | 139 | 8,06 (+3,33%) | 111 736 | -19 | -17 | +10 |
| KRU (KRUK) | 81 | 504,80 (+1,26%) | 14 746 001 | -14 | -24 | -34 |
| KTY (KETY) | 67 | 962,50 (+4,51%) | 22 073 312 | -28 | -5 | -17 |
| LBW (LUBAWA) | 16 | 8,245 (-0,84%) | 3 387 918 | +9 | -3 | -8 |
| LPP | 66 | 21 450,00 (+0,52%) | 126 815 240 | -37 | -11 | -47 |
| LWB (BOGDANKA) | 106 | 19,96 (+4,39%) | 1 682 682 | +56 | -1 | -10 |
| MAB (MABION) | 80 | 8,00 (+1,39%) | 779 309 | +35 | -12 | +1 |
| MBF (MBFGROUP) | 159 | 5,80 (+0,35%) | 15 112 | +133 | +5 | +15 |
| MBR (MOBRUK) | 49 | 348,50 (+1,75%) | 5 684 358 | -6 | -6 | +10 |
| MDB (MEDICOBIO) | 90 | 0,560 (+49,33%) | 401 951 | +480 | +132 | +217 |
| MDG (MEDICALG) | 17 | 36,50 (-0,14%) | 5 255 252 | +3 | +4 | +17 |
| MDT (MEDTECH) | 123 | 0,3780 (-13,70%) | 185 193 | +90 | -30 | +101 |
| MIG (MILITARY) | 65 | 0,4940 (-0,20%) | 209 442 | +100 | 0 | +15 |
| MIL (MILLENNIUM) | 105 | 17,590 (+0,63%) | 21 048 590 | +113 | +13 | +12 |
| MLS (MLSYSTEM) | 61 | 16,04 (+3,89%) | 493 938 | +181 | +45 | +39 |
| MNC (MENNICA) | 144 | 48,00 (+2,13%) | 306 422 | -18 | -2 | -52 |
| MOC (MOLECURE) | 58 | 7,49 (+7,77%) | 872 598 | +26 | +29 | +32 |
| MRB (MIRBUD) | 46 | 15,05 (+1,90%) | 3 157 207 | +5 | +7 | +5 |
| MRC (MERCATOR) | 83 | 41,75 (+0,24%) | 784 562 | +4 | -2 | +18 |
| MSZ (MOSTALZAB) | 152 | 6,50 (+2,20%) | 678 432 | +48 | +15 | -13 |
| MUR (MURAPOL) | 93 | 41,85 (+3,33%) | 2 175 142 | -67 | -29 | +6 |
| NASDAQ100.FUT (USA) | 124 | 25 821,00 (-0,06%) | 0 | -74 | -30 | -50 |
| NCL (NOCTILUCA) | 133 | 97,60 (0,00%) | 284 373 | -30 | -22 | -22 |
| NEU (NEUCA) | 108 | 850,00 (+1,80%) | 2 787 229 | -43 | +8 | +6 |
| Natural Gas Futures - Gaz ziemny | 197 | 3,572 (-0,06%) | 0 | -107 | -7 | -73 |
| NVG (NOVAVISGR) | 79 | 1,178 (+17,80%) | 213 708 | +224 | +89 | +132 |
| NWG (NEWAG) | 127 | 98,00 (+1,55%) | 1 829 503 | -48 | -15 | -34 |
| OML (ONEMORE) | 116 | 2,300 (-5,54%) | 708 928 | +34 | -12 | +25 |
| OND (ONDE) | 134 | 8,92 (+1,94%) | 216 686 | +5 | -6 | -7 |
| OPL (ORANGEPL) | 140 | 10,410 (+3,22%) | 9 182 783 | -39 | +16 | -32 |
| PAS (PASSUS) | 29 | 129,00 (+0,39%) | 1 540 318 | -20 | -18 | +9 |
| PAT (PATENTUS) | 195 | 3,12 (-2,19%) | 102 934 | +187 | +70 | +56 |
| PBX (PEKABEX) | 131 | 12,35 (+2,92%) | 455 637 | +35 | +51 | +26 |
| PCF (PCFGROUP) | 200 | 3,480 (-4,53%) | 324 389 | +86 | -2 | -55 |
| PCO (PEPCO) | 30 | 31,23 (+0,45%) | 37 596 000 | +41 | +8 | -10 |
| PCR (PCCROKITA) | 99 | 69,00 (+3,92%) | 852 209 | +23 | -1 | +23 |
| PCX (PCCEXOL) | 173 | 2,35 (+1,73%) | 53 338 | +63 | +37 | +5 |
| PEO (PEKAO) | 73 | 213,00 (+0,85%) | 298 459 072 | +22 | +4 | -13 |
| PGE | 37 | 9,336 (+3,53%) | 37 202 016 | +33 | +4 | -13 |
| PHR (PHARMENA) | 33 | 4,08 (+23,64%) | 447 694 | +61 | +51 | +190 |
| PKN (PKNORLEN) | 6 | 99,62 (-0,13%) | 337 034 016 | -2 | -3 | -3 |
| PKO (PKOBP) | 24 | 86,66 (-0,91%) | 428 160 832 | -5 | -4 | -8 |
| PKP (PKPCARGO) | 36 | 14,40 (-1,03%) | 2 148 857 | +39 | 0 | -9 |
| PLW (PLAYWAY) | 129 | 262,50 (-0,19%) | 1 273 952 | -56 | -32 | -46 |
| PRE (PRESIDENT) | 148 | 114,50 (-5,37%) | 502 452 | +47 | +17 | +40 |
| PRH (POLHOLROZ) | 170 | 3,28 (+8,61%) | 47 110 | +1057 | +89 | +42 |
| PRT (PROTEKTOR) | 121 | 1,030 (-7,21%) | 647 350 | +120 | +23 | +22 |
| PUR (PURE) | 145 | 4,300 (+0,33%) | 208 862 | +52 | -35 | +14 |
| PXM (POLIMEXMS) | 3 | 8,160 (-0,12%) | 6 241 422 | +14 | -2 | -2 |
| PZU | 8 | 71,58 (+5,05%) | 305 279 712 | +10 | +9 | +7 |
| RBW (RAINBOW) | 32 | 152,20 (+1,81%) | 10 985 137 | -1 | -2 | -14 |
| RVU (RYVU) | 97 | 27,80 (+1,09%) | 1 080 201 | +27 | +10 | -21 |
| SCP (SCPFL) | 187 | 141,00 (-0,70%) | 635 578 | -73 | -3 | -35 |
| SCW (SCANWAY) | 72 | 175,50 (-1,96%) | 1 053 536 | +30 | -9 | -9 |
| SEL (SELENAFM) | 141 | 59,80 (-0,99%) | 427 672 | -49 | -58 | -62 |
| SGN (SYGNITY) | 183 | 93,40 (-0,21%) | 1 890 320 | -37 | +4 | +32 |
| SHO (SHOPER) | 162 | 54,60 (-0,73%) | 923 146 | -58 | -32 | -58 |
| Silver Futures - Srebro | 39 | 78,720 (+0,11%) | 0 | -36 | -7 | -9 |
| SLV (SELVITA) | 55 | 46,60 (+6,15%) | 1 273 171 | +57 | +33 | +55 |
| SNT (SYNEKTIK) | 22 | 288,80 (+0,77%) | 11 149 673 | -14 | -7 | -8 |
| SNW (SANWIL) | 154 | 1,430 (+2,88%) | 19 336 | +205 | +57 | +74 |
| SNX (SUNEX) | 115 | 4,240 (+0,59%) | 83 570 | +42 | +9 | -8 |
| SP500.FUT (USA) | 135 | 6 964,00 (-0,04%) | 0 | -103 | -22 | -37 |
| SPR (SPYROSOFT) | 199 | 600,00 (+3,09%) | 714 358 | +74 | +24 | +37 |
| STX (STALEXP) | 119 | 3,250 (+1,56%) | 639 437 | +6 | -5 | -10 |
| SVE (SNTVERSE) | 27 | 4,065 (+0,87%) | 521 121 | +19 | -3 | +8 |
| SYG (SYGNIS) | 125 | 2,620 (+2,34%) | 243 212 | +34 | -36 | +3 |
| TEN (TSGAMES) | 28 | 99,10 (+1,33%) | 3 360 355 | -12 | +3 | +16 |
| TOA (TOYA) | 118 | 9,91 (+0,81%) | 749 088 | -29 | +5 | -3 |
| TOR (TORPOL) | 56 | 59,00 (-1,67%) | 2 358 815 | +8 | 0 | 0 |
| TPE (TAURONPE) | 38 | 9,506 (+4,58%) | 38 200 808 | +16 | +6 | -5 |
| TRK (TRAKCJA) | 10 | 4,080 (+8,22%) | 6 712 081 | +67 | +15 | +32 |
| TXT (TEXT) | 23 | 40,68 (+1,19%) | 2 717 562 | -10 | -5 | -10 |
| UNI (UNIBEP) | 198 | 15,05 (+1,01%) | 496 228 | -62 | -32 | -12 |
| UNT (UNIMOT) | 158 | 132,80 (0,00%) | 822 623 | -50 | -22 | -32 |
| USD/PLN 1:1 - dolar/złoty | 44 | 3,6045 (-0,01%) | 0 | -34 | -9 | -16 |
| VGO (VIGOPHOTN) | 176 | 488,00 (0,00%) | 220 199 | -57 | -25 | +55 |
| VOT (VOTUM) | 77 | 45,50 (-1,19%) | 1 179 821 | -40 | -16 | -10 |
| VOX (VOXEL) | 41 | 133,20 (+3,42%) | 1 911 635 | -27 | -2 | +17 |
| VRC (VERCOM) | 136 | 133,60 (+0,60%) | 772 102 | -18 | -16 | -23 |
| VRG | 185 | 4,70 (-0,42%) | 1 215 160 | -86 | -38 | -18 |
| WAS (WASKO) | 91 | 2,59 (+15,63%) | 762 888 | +235 | +88 | +118 |
| WIG | 94 | 122 425,03 (+1,73%) | 3 657 922 365 | +80 | +7 | -7 |
| WIG20 | 12 | 3 312,10 (+1,64%) | 3 087 717 064 | +24 | -2 | -3 |
| WIG30 | 143 | 4 265,47 (+1,89%) | 3 363 524 181 | +83 | +42 | +38 |
| WLT (WIELTON) | 120 | 6,20 (+0,81%) | 385 851 | -38 | -18 | -23 |
| WPL (WIRTUALNA) | 57 | 64,90 (+0,15%) | 3 414 768 | -15 | -15 | -3 |
| WTN (WITTCHEN) | 47 | 17,02 (+5,85%) | 1 126 282 | -2 | +20 | +28 |
| XDD (MENTZEN) | 96 | 33,40 (+1,67%) | 44 600 | +32 | +43 | +83 |
| XTB | 13 | 74,54 (+1,44%) | 42 993 200 | +2 | -4 | -1 |
| XTP (XTPL) | 153 | 75,40 (-2,84%) | 288 055 | -1 | +24 | +30 |
| ZAB (ZABKA) | 42 | 23,90 (+3,91%) | 126 622 952 | +10 | +8 | -5 |
| ZEP (ZEPAK) | 50 | 20,55 (+2,49%) | 450 036 | +99 | +2 | -1 |
| ZRE (ZREMB) | 53 | 8,73 (+1,28%) | 847 469 | +107 | +16 | +19 |
| ZUE | 191 | 12,60 (0,00%) | 133 254 | +34 | -28 | -45 |
Biznesradar bez reklam? Sprawdź BR Plus