Biznesradar bez reklam? Sprawdź BR Plus
Akcje GPW, NewConnect i GlobalConnect Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
IFC (IFCAPITAL) | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | ||||
PBG | 0.0215 | +0.0020 | (+10.26%) | 0.0195 | 0.0215 | 0.0215 | 0.0215 | 907 060 | 19 502 | ||
VIV (VISION) | 0.0220 | 0.0000 | (0.00%) | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 10 950 | 241 | ||
ASA (APIS) | 0.0310 | 0.0000 | (0.00%) | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 44 448 | 1 378 | ||
HRL (HORNIGOLD) | 0.0410 | -0.0025 | (-5.75%) | 0.0435 | 0.0410 | 0.0410 | 0.0410 | 63 678 | 2 611 | ||
P2B (PLANETB2B) | 0.0465 | 0.0000 | (0.00%) | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 300 | 14 | ||
FKD (FABRYKAKD) | 0.0485 | -0.0010 | (-2.02%) | 0.0495 | 0.0415 | 0.0415 | 0.0485 | 6 550 | 290 | ||
NGG (NGGAMES) | 0.0636 | 0.0000 | (0.00%) | 0.0636 | 0.0638 | 0.0604 | 0.0652 | 355 694 | 22 707 | ||
SIN (SOLARINOV) | 0.0700 | -0.0010 | (-1.41%) | 0.0710 | 0.0710 | 0.0662 | 0.0710 | 35 070 | 2 336 | ||
IMR (INTM) | 0.0730 | -0.0065 | (-8.18%) | 0.0795 | 0.0750 | 0.0730 | 0.0750 | 1 975 | 146 | ||
LPS (LAURENPES) | 0.0768 | +0.0024 | (+3.23%) | 0.0744 | 0.0744 | 0.0726 | 0.0768 | 124 000 | 9 278 | ||
DEV (DEVORAN) | 0.0794 | +0.0018 | (+2.32%) | 0.0776 | 0.0776 | 0.0776 | 0.0794 | 3 619 | 283 | ||
REM (REMEDIS) | 0.0800 | -0.0100 | (-11.11%) | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 12 500 | 1 000 | ||
EKE (EKOOZE) | 0.0800 | -0.0040 | (-4.76%) | 0.0840 | 0.0800 | 0.0800 | 0.0800 | 200 | 16 | ||
MO2 (MOLIERA2) | 0.0875 | 0.0000 | (0.00%) | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 4 100 | 359 | ||
RHD (REINHOLD) | 0.0875 | +0.0035 | (+4.17%) | 0.0840 | 0.0875 | 0.0875 | 0.0875 | 3 500 | 306 | ||
BRO (CZARNKOW) | 0.0980 | +0.0080 | (+8.89%) | 0.0900 | 0.0980 | 0.0980 | 0.0980 | 300 | 29 | ||
JRC (JRCGROUP) | 0.0984 | -0.0004 | (-0.40%) | 0.0988 | 0.0984 | 0.0984 | 0.0984 | 100 | 10 | ||
AER (AERFINANC) | 0.100 | -0.009 | (-8.26%) | 0.109 | 0.100 | 0.100 | 0.100 | 1 978 | 198 | ||
BAH (BAHOLDING) | 0.1048 | -0.0072 | (-6.43%) | 0.1120 | 0.1048 | 0.0942 | 0.1126 | 745 037 | 76 642 | ||
ESG (ESHOPPING) | 0.1110 | +0.0110 | (+11.00%) | 0.1000 | 0.1000 | 0.1000 | 0.1110 | 81 436 | 8 731 | ||
PIX (PIXELCROW) | 0.1190 | 0.0000 | (0.00%) | 0.1190 | 0.1190 | 0.1190 | 0.1190 | 50 | 6 | ||
SZR (SZAR) | 0.119 | 0.000 | (0.00%) | 0.119 | 0.119 | 0.119 | 0.119 | 100 | 12 | ||
GDC (GAMEDUST) | 0.1200 | -0.0050 | (-4.00%) | 0.1250 | 0.1190 | 0.1190 | 0.1200 | 4 351 | 521 | ||
SGR (SADOVAYA) | 0.120 | 0.000 | (0.00%) | 0.120 | 0.120 | 0.120 | 0.120 | 12 000 | 1 440 | ||
P24 (PRESENT24) | 0.122 | 0.000 | (0.00%) | 0.122 | 0.122 | 0.122 | 0.122 | 10 | 1 | ||
ASR (ASTRO) | 0.127 | +0.007 | (+5.83%) | 0.120 | 0.127 | 0.126 | 0.127 | 15 840 | 2 010 | ||
PRN (PARTNER) | 0.130 | 0.000 | (0.00%) | 0.130 | 0.123 | 0.118 | 0.130 | 17 777 | 2 199 | ||
CMC (COMECO) | 0.1320 | +0.0220 | (+20.00%) | 0.1100 | 0.1100 | 0.1100 | 0.1320 | 51 459 | 5 843 | ||
ONE (1SOLUTION) | 0.1325 | +0.0010 | (+0.76%) | 0.1315 | 0.1315 | 0.1290 | 0.1330 | 91 583 | 11 997 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
HRT (HURTIMEX) | 0.133 | +0.001 | (+0.76%) | 0.132 | 0.133 | 0.133 | 0.133 | 5 454 | 725 | ||
NTV (NTVSA) | 0.134 | +0.004 | (+3.08%) | 0.130 | 0.134 | 0.133 | 0.134 | 4 900 | 656 | ||
BER (BIOERG) | 0.136 | -0.008 | (-5.57%) | 0.143 | 0.139 | 0.133 | 0.139 | 15 724 | 2 120 | ||
PLG (PLGROUP) | 0.139 | -0.011 | (-7.33%) | 0.150 | 0.139 | 0.139 | 0.139 | 15 000 | 2 085 | ||
RRH (ROOFRENOV) | 0.148 | +0.010 | (+7.25%) | 0.138 | 0.130 | 0.130 | 0.148 | 45 010 | 6 448 | ||
LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 | ||
GOL (GOLAB) | 0.160 | -0.030 | (-15.79%) | 0.190 | 0.160 | 0.160 | 0.160 | 4 500 | 720 | ||
PSM (PLASMA) | 0.160 | -0.040 | (-20.00%) | 0.200 | 0.160 | 0.160 | 0.160 | 8 020 | 1 283 | ||
NFP (NFPL) | 0.160 | +0.008 | (+5.26%) | 0.152 | 0.152 | 0.140 | 0.174 | 39 715 | 5 972 | ||
EFE (EFENERGII) | 0.161 | -0.002 | (-1.23%) | 0.163 | 0.160 | 0.158 | 0.161 | 4 397 | 698 | ||
BSA (BRAS) | 0.162 | -0.010 | (-5.81%) | 0.172 | 0.162 | 0.162 | 0.162 | 36 150 | 5 856 | ||
MLT (MOONLIT) | 0.168 | +0.016 | (+10.16%) | 0.152 | 0.153 | 0.153 | 0.175 | 73 056 | 12 082 | ||
YBS (YELLOWBOS) | 0.169 | -0.004 | (-2.59%) | 0.173 | 0.169 | 0.169 | 0.169 | 1 000 | 169 | ||
MRG (MERLINGRP) | 0.170 | -0.026 | (-13.49%) | 0.197 | 0.197 | 0.170 | 0.200 | 149 047 | 27 381 | ||
ESK (ESKIMOS) | 0.173 | -0.001 | (-0.57%) | 0.174 | 0.173 | 0.173 | 0.173 | 2 000 | 346 | ||
T2P (TERMO2PWR) | 0.1730 | -0.0030 | (-1.70%) | 0.1760 | 0.1750 | 0.1640 | 0.1785 | 33 981 | 5 816 | ||
ATO (ATONHT) | 0.178 | +0.021 | (+13.38%) | 0.157 | 0.178 | 0.178 | 0.178 | 1 000 | 178 | ||
GKS (GKSKAT) | 0.180 | -0.010 | (-5.26%) | 0.190 | 0.180 | 0.180 | 0.180 | 7 115 | 1 281 | ||
ERA (ERATONRG) | 0.180 | 0.000 | (0.00%) | 0.180 | 0.180 | 0.168 | 0.181 | 66 599 | 11 554 | ||
DTX (DITIX) | 0.1895 | +0.0010 | (+0.53%) | 0.1885 | 0.1895 | 0.1895 | 0.1895 | 100 | 19 | ||
BTK (BIZTECH) | 0.199 | -0.001 | (-0.50%) | 0.200 | 0.192 | 0.186 | 0.199 | 52 086 | 9 993 | ||
BEP (BIOMASS) | 0.2010 | -0.0005 | (-0.25%) | 0.2015 | 0.2015 | 0.1982 | 0.2015 | 122 474 | 24 425 | ||
ZRX (ZORTRAX) | 0.2040 | +0.0120 | (+6.25%) | 0.1920 | 0.1968 | 0.1884 | 0.2040 | 344 751 | 67 023 | ||
EXC (EXCELLENC) | 0.206 | -0.010 | (-4.63%) | 0.216 | 0.212 | 0.204 | 0.212 | 250 871 | 51 628 | ||
INM (INVENTION) | 0.2060 | +0.0005 | (+0.24%) | 0.2055 | 0.2055 | 0.2055 | 0.2060 | 19 458 | 4 002 | ||
BRH (BERGHOLDI) | 0.210 | 0.000 | (0.00%) | 0.210 | 0.210 | 0.210 | 0.210 | 47 258 | 9 924 | ||
WHH (WERTHHOLZ) | 0.216 | 0.000 | (0.00%) | 0.216 | 0.216 | 0.216 | 0.216 | 1 670 | 361 | ||
BPC | 0.218 | -0.022 | (-9.17%) | 0.240 | 0.220 | 0.218 | 0.220 | 5 300 | 1 166 | ||
CFI | 0.226 | +0.005 | (+2.26%) | 0.221 | 0.220 | 0.216 | 0.226 | 20 858 | 4 596 | ||
LES (LESS) | 0.232 | +0.004 | (+1.75%) | 0.228 | 0.230 | 0.228 | 0.233 | 17 257 | 3 965 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ASM (ASMGROUP) | 0.240 | -0.034 | (-12.41%) | 0.274 | 0.250 | 0.236 | 0.268 | 831 844 | 206 625 | ||
ICG (ICECODE) | 0.250 | -0.024 | (-8.76%) | 0.274 | 0.278 | 0.250 | 0.278 | 15 611 | 3 904 | ||
IDG (INDYGO) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 950 | 488 | ||
LXB (LEXBONO) | 0.254 | +0.002 | (+0.79%) | 0.252 | 0.226 | 0.226 | 0.254 | 5 606 | 1 338 | ||
O2T (ONE2TRIBE) | 0.258 | -0.014 | (-5.15%) | 0.272 | 0.244 | 0.242 | 0.258 | 6 700 | 1 623 | ||
ARI | 0.270 | 0.000 | (0.00%) | 0.270 | 0.270 | 0.270 | 0.270 | 4 853 | 1 310 | ||
AWM (AIRWAY) | 0.2700 | +0.0215 | (+8.65%) | 0.2485 | 0.2500 | 0.2500 | 0.2750 | 510 374 | 136 793 | ||
GOV (GOVENA) | 0.282 | +0.002 | (+0.71%) | 0.280 | 0.280 | 0.280 | 0.286 | 11 472 | 3 225 | ||
MTE (MTENERGIA) | 0.282 | -0.010 | (-3.42%) | 0.292 | 0.292 | 0.262 | 0.292 | 9 022 | 2 459 | ||
FLG (FALCON) | 0.284 | -0.002 | (-0.70%) | 0.286 | 0.240 | 0.240 | 0.284 | 7 410 | 1 783 | ||
3RG (3RGAMES) | 0.285 | +0.012 | (+4.40%) | 0.273 | 0.273 | 0.273 | 0.285 | 63 069 | 17 675 | ||
GNG (GENRG) | 0.290 | -0.026 | (-8.23%) | 0.316 | 0.290 | 0.284 | 0.314 | 28 970 | 8 325 | ||
GRE (GREENENER) | 0.296 | 0.000 | (0.00%) | 0.296 | 0.296 | 0.296 | 0.296 | 1 | 0 | ||
LUD (LUDUS) | 0.296 | +0.002 | (+0.68%) | 0.294 | 0.294 | 0.294 | 0.296 | 5 040 | 1 482 | ||
RDN (REDAN) | 0.298 | 0.000 | (0.00%) | 0.298 | 0.298 | 0.298 | 0.298 | 200 | 60 | ||
FVE (FOTOVOLT) | 0.298 | -0.028 | (-8.59%) | 0.326 | 0.300 | 0.260 | 0.300 | 2 421 | 677 | ||
UFC (UNIFIED) | 0.298 | 0.000 | (0.00%) | 0.298 | 0.298 | 0.298 | 0.298 | 1 | 0 | ||
MVR (MOVGAMVR) | 0.300 | 0.000 | (0.00%) | 0.300 | 0.300 | 0.300 | 0.300 | 100 | 30 | ||
OXY (OXYGEN) | 0.308 | +0.010 | (+3.36%) | 0.298 | 0.298 | 0.298 | 0.308 | 6 808 | 2 036 | ||
SBE (SOFTBLUE) | 0.318 | +0.017 | (+5.65%) | 0.301 | 0.301 | 0.301 | 0.318 | 114 172 | 35 351 | ||
HUB (HUBTECH) | 0.3190 | +0.0220 | (+7.41%) | 0.2970 | 0.2865 | 0.2865 | 0.3280 | 677 069 | 213 816 | ||
KCH (KRAKCHEM) | 0.320 | 0.000 | (0.00%) | 0.320 | 0.320 | 0.320 | 0.320 | 3 009 | 963 | ||
MDA (MEDAPP) | 0.327 | +0.017 | (+5.48%) | 0.310 | 0.315 | 0.315 | 0.351 | 29 213 | 9 708 | ||
YOL (YOLO) | 0.335 | -0.002 | (-0.45%) | 0.336 | 0.334 | 0.334 | 0.339 | 42 366 | 14 211 | ||
AFC (AKCEPTFIN) | 0.340 | -0.040 | (-10.53%) | 0.380 | 0.340 | 0.340 | 0.340 | 3 000 | 1 020 | ||
SDG (SUNDRAGON) | 0.3425 | +0.0030 | (+0.88%) | 0.3395 | 0.3395 | 0.3330 | 0.3440 | 39 351 | 13 389 | ||
ADX (ADATEX) | 0.350 | +0.006 | (+1.74%) | 0.344 | 0.322 | 0.302 | 0.350 | 28 712 | 9 087 | ||
PPG (PUNCHPUNK) | 0.350 | -0.020 | (-5.41%) | 0.370 | 0.366 | 0.350 | 0.366 | 4 010 | 1 407 | ||
ELM (EMONT) | 0.360 | +0.010 | (+2.86%) | 0.350 | 0.360 | 0.360 | 0.360 | 600 | 216 | ||
PBT (PBGAMES) | 0.364 | 0.000 | (0.00%) | 0.364 | 0.364 | 0.364 | 0.364 | 30 | 11 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
AVE (ADVERTIGO) | 0.366 | +0.054 | (+17.31%) | 0.312 | 0.366 | 0.366 | 0.366 | 11 | 4 | ||
SHY (SHEEPYARD) | 0.370 | 0.000 | (0.00%) | 0.370 | 0.370 | 0.370 | 0.370 | 11 000 | 4 070 | ||
AIT (AITON) | 0.386 | +0.026 | (+7.22%) | 0.360 | 0.360 | 0.324 | 0.394 | 48 724 | 18 162 | ||
BTC (BTCSTUDIO) | 0.386 | -0.004 | (-1.03%) | 0.390 | 0.384 | 0.384 | 0.386 | 150 | 58 | ||
VRF (VRFACTORY) | 0.388 | +0.024 | (+6.59%) | 0.364 | 0.365 | 0.365 | 0.388 | 5 100 | 1 943 | ||
OVI (OVIDWORKS) | 0.388 | 0.000 | (0.00%) | 0.388 | 0.368 | 0.368 | 0.388 | 2 799 | 1 030 | ||
COS (COSMA) | 0.390 | +0.002 | (+0.52%) | 0.388 | 0.390 | 0.390 | 0.390 | 820 | 320 | ||
CCE (CCENERGY) | 0.396 | 0.000 | (0.00%) | 0.396 | 0.352 | 0.352 | 0.396 | 2 168 | 838 | ||
SHG (STARHEDGE) | 0.398 | 0.000 | (0.00%) | 0.398 | 0.400 | 0.398 | 0.400 | 2 187 | 874 | ||
RCW (RUCHCHORZ) | 0.400 | +0.020 | (+5.26%) | 0.380 | 0.400 | 0.400 | 0.400 | 1 684 | 674 | ||
MRK (MARKA) | 0.400 | 0.000 | (0.00%) | 0.400 | 0.400 | 0.400 | 0.400 | 30 | 12 | ||
HPS (HYDRAPRES) | 0.410 | +0.012 | (+3.02%) | 0.398 | 0.396 | 0.396 | 0.410 | 1 587 | 641 | ||
OLY (OLYMP) | 0.4210 | -0.0050 | (-1.17%) | 0.4260 | 0.4260 | 0.4210 | 0.4260 | 630 | 266 | ||
RGL (ROBSGROUP) | 0.427 | +0.001 | (+0.23%) | 0.426 | 0.426 | 0.422 | 0.428 | 13 389 | 5 702 | ||
LCN (LABOCANNA) | 0.431 | +0.005 | (+1.17%) | 0.426 | 0.418 | 0.418 | 0.431 | 5 001 | 2 100 | ||
STS (SATIS) | 0.440 | +0.008 | (+1.85%) | 0.432 | 0.430 | 0.430 | 0.440 | 5 262 | 2 276 | ||
ECC (ECCGAMES) | 0.445 | +0.018 | (+4.22%) | 0.427 | 0.427 | 0.420 | 0.445 | 4 429 | 1 870 | ||
IGT (IGORIA) | 0.446 | +0.002 | (+0.45%) | 0.444 | 0.446 | 0.433 | 0.447 | 5 222 | 2 306 | ||
SKN (SAKANA) | 0.448 | -0.034 | (-7.05%) | 0.482 | 0.430 | 0.430 | 0.448 | 5 000 | 2 180 | ||
SHD (SOHODEV) | 0.450 | +0.042 | (+10.29%) | 0.408 | 0.450 | 0.450 | 0.450 | 1 500 | 675 | ||
HMP (HEMP) | 0.4650 | -0.0025 | (-0.53%) | 0.4675 | 0.4310 | 0.4310 | 0.4650 | 90 259 | 40 508 | ||
GTN (GETIN) | 0.4680 | -0.0125 | (-2.60%) | 0.4805 | 0.4805 | 0.4650 | 0.4900 | 404 880 | 192 735 | ||
TGS (TRUEGS) | 0.470 | -0.030 | (-6.00%) | 0.500 | 0.452 | 0.430 | 0.470 | 3 691 | 1 601 | ||
RDS (REDDEV) | 0.476 | -0.040 | (-7.75%) | 0.516 | 0.438 | 0.421 | 0.488 | 58 949 | 25 993 | ||
LBD (LOKATYBUD) | 0.480 | 0.000 | (0.00%) | 0.480 | 0.480 | 0.480 | 0.480 | 100 | 48 | ||
GMZ (GRUPAMZ) | 0.480 | +0.013 | (+2.78%) | 0.467 | 0.475 | 0.439 | 0.480 | 39 317 | 18 211 | ||
EKP (ELKOP) | 0.488 | +0.003 | (+0.62%) | 0.485 | 0.495 | 0.472 | 0.495 | 10 442 | 4 991 | ||
PGV (PGFGROUP) | 0.494 | +0.014 | (+2.92%) | 0.480 | 0.497 | 0.472 | 0.497 | 14 917 | 7 154 | ||
OPI (OPTIGIS) | 0.498 | -0.002 | (-0.40%) | 0.500 | 0.470 | 0.468 | 0.498 | 5 503 | 2 581 | ||
WIS (WINVEST) | 0.500 | -0.050 | (-9.09%) | 0.550 | 0.500 | 0.500 | 0.500 | 6 | 3 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
FIG (FIGENE) | 0.500 | -0.008 | (-1.57%) | 0.508 | 0.493 | 0.493 | 0.506 | 4 939 | 2 453 | ||
MRH (HAMBURGER) | 0.515 | +0.075 | (+17.05%) | 0.440 | 0.515 | 0.515 | 0.515 | 28 400 | 14 626 | ||
SCS (STEMCELLS) | 0.520 | 0.000 | (0.00%) | 0.520 | 0.520 | 0.520 | 0.520 | 195 | 101 | ||
SFK (SFKPOLKAP) | 0.520 | -0.040 | (-7.14%) | 0.560 | 0.520 | 0.520 | 0.520 | 140 | 73 | ||
PIT (POLARISIT) | 0.530 | 0.000 | (0.00%) | 0.530 | 0.530 | 0.530 | 0.530 | 20 | 11 | ||
TLG (TELGAM) | 0.540 | +0.012 | (+2.27%) | 0.528 | 0.528 | 0.500 | 0.540 | 17 900 | 9 475 | ||
MTN (MILTON) | 0.550 | 0.000 | (0.00%) | 0.550 | 0.520 | 0.502 | 0.600 | 19 411 | 10 536 | ||
MDP (MEDCAMP) | 0.560 | -0.010 | (-1.75%) | 0.570 | 0.560 | 0.560 | 0.560 | 622 | 348 | ||
PTE (PARCELTEC) | 0.560 | 0.000 | (0.00%) | 0.560 | 0.560 | 0.560 | 0.560 | 994 | 557 | ||
CAP (CAPITEA) | 0.570 | -0.006 | (-1.04%) | 0.576 | 0.580 | 0.568 | 0.582 | 498 100 | 285 507 | ||
CBD (CANNABIS) | 0.574 | -0.003 | (-0.52%) | 0.577 | 0.571 | 0.563 | 0.578 | 32 361 | 18 481 | ||
FTL (FOOTHILLS) | 0.580 | 0.000 | (0.00%) | 0.580 | 0.580 | 0.580 | 0.580 | 20 | 12 | ||
IDM (IDMSA) | 0.580 | -0.010 | (-1.69%) | 0.590 | 0.580 | 0.580 | 0.580 | 285 | 165 | ||
BRA (BRASTER) | 0.580 | -0.030 | (-4.92%) | 0.610 | 0.584 | 0.574 | 0.600 | 15 261 | 8 880 | ||
VVD (VIVID) | 0.588 | 0.000 | (0.00%) | 0.588 | 0.578 | 0.578 | 0.588 | 15 508 | 9 088 | ||
CRM (CORMAY) | 0.590 | +0.002 | (+0.34%) | 0.588 | 0.588 | 0.580 | 0.590 | 11 643 | 6 787 | ||
MLK (MILKILAND) | 0.590 | 0.000 | (0.00%) | 0.590 | 0.590 | 0.590 | 0.590 | 20 | 12 | ||
VTL (VISTAL) | 0.599 | -0.061 | (-9.24%) | 0.660 | 0.636 | 0.582 | 0.699 | 1 007 518 | 640 076 | ||
MXP (MAXIPIZZA) | 0.600 | +0.015 | (+2.56%) | 0.585 | 0.565 | 0.555 | 0.600 | 27 002 | 15 196 | ||
PLM (POLMAN) | 0.610 | -0.005 | (-0.81%) | 0.615 | 0.565 | 0.565 | 0.610 | 3 052 | 1 856 | ||
VAR (VARSAV) | 0.612 | 0.000 | (0.00%) | 0.612 | 0.610 | 0.610 | 0.612 | 15 750 | 9 609 | ||
GRM (GREMPCO) | 0.615 | +0.005 | (+0.82%) | 0.610 | 0.610 | 0.610 | 0.615 | 750 | 459 | ||
WRE (WESTREAL) | 0.620 | +0.090 | (+16.98%) | 0.530 | 0.530 | 0.530 | 0.620 | 5 577 | 2 984 | ||
KBT (KLABATER) | 0.638 | -0.002 | (-0.31%) | 0.640 | 0.638 | 0.638 | 0.638 | 50 | 32 | ||
RES (RESBUD) | 0.640 | 0.000 | (0.00%) | 0.640 | 0.640 | 0.640 | 0.640 | 900 | 576 | ||
LUK (LUKARDI) | 0.640 | +0.020 | (+3.23%) | 0.620 | 0.570 | 0.550 | 0.640 | 6 722 | 3 798 | ||
MRD (MEDARD) | 0.650 | 0.000 | (0.00%) | 0.650 | 0.650 | 0.650 | 0.650 | 1 | 1 | ||
GPH (GRAPHENE) | 0.650 | 0.000 | (0.00%) | 0.650 | 0.650 | 0.640 | 0.650 | 4 041 | 2 606 | ||
EBX (EKOBOX) | 0.660 | -0.020 | (-2.94%) | 0.680 | 0.680 | 0.660 | 0.690 | 5 549 | 3 705 | ||
DNS (DANKS) | 0.660 | +0.010 | (+1.54%) | 0.650 | 0.660 | 0.660 | 0.660 | 2 888 | 1 906 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
NTC (NTCAPITAL) | 0.668 | -0.062 | (-8.49%) | 0.730 | 0.680 | 0.652 | 0.720 | 123 212 | 82 577 | ||
AIN (ABSINVEST) | 0.670 | +0.020 | (+3.08%) | 0.650 | 0.690 | 0.600 | 0.700 | 36 390 | 22 427 | ||
CZT (CZTOREBKA) | 0.670 | 0.000 | (0.00%) | 0.670 | 0.670 | 0.670 | 0.670 | 4 000 | 2 680 | ||
SYG (SYGNIS) | 0.680 | -0.018 | (-2.58%) | 0.698 | 0.680 | 0.680 | 0.680 | 50 | 34 | ||
ARG (ARTGAMES) | 0.684 | 0.000 | (0.00%) | 0.684 | 0.682 | 0.682 | 0.684 | 41 | 28 | ||
TRR (TERMOREX) | 0.685 | -0.010 | (-1.44%) | 0.695 | 0.675 | 0.650 | 0.685 | 6 426 | 4 234 | ||
NOV (NOVINA) | 0.696 | +0.012 | (+1.75%) | 0.684 | 0.684 | 0.684 | 0.696 | 5 788 | 3 992 | ||
SNG (SYNERGA) | 0.698 | 0.000 | (0.00%) | 0.698 | 0.700 | 0.698 | 0.700 | 35 | 24 | ||
MPY (MPAY) | 0.704 | -0.001 | (-0.14%) | 0.705 | 0.695 | 0.682 | 0.705 | 13 929 | 9 651 | ||
MLP (MILKPOL) | 0.710 | +0.050 | (+7.58%) | 0.660 | 0.710 | 0.710 | 0.710 | 2 000 | 1 420 | ||
SFS (SFINKS) | 0.710 | -0.018 | (-2.47%) | 0.728 | 0.722 | 0.708 | 0.722 | 14 766 | 10 578 | ||
RAE (RAEN) | 0.738 | -0.018 | (-2.38%) | 0.756 | 0.732 | 0.720 | 0.740 | 45 791 | 33 349 | ||
MND (MINERAL) | 0.740 | +0.060 | (+8.82%) | 0.680 | 0.680 | 0.680 | 0.740 | 10 945 | 7 974 | ||
PTN (POLTRONIC) | 0.740 | 0.000 | (0.00%) | 0.740 | 0.740 | 0.740 | 0.740 | 206 | 152 | ||
CPA (CAPITAL) | 0.750 | 0.000 | (0.00%) | 0.750 | 0.690 | 0.690 | 0.750 | 219 | 151 | ||
OUT (OUTDOORZY) | 0.770 | -0.040 | (-4.94%) | 0.810 | 0.790 | 0.755 | 0.790 | 2 500 | 1 904 | ||
BPN (BLACKPOIN) | 0.775 | -0.105 | (-11.93%) | 0.880 | 0.775 | 0.775 | 0.775 | 20 | 16 | ||
IPO (INTERSPPL) | 0.782 | 0.000 | (0.00%) | 0.782 | 0.782 | 0.782 | 0.782 | 15 | 12 | ||
FEM (FEMTECH) | 0.790 | +0.090 | (+12.86%) | 0.700 | 0.790 | 0.790 | 0.790 | 10 | 8 | ||
REG (REGNON) | 0.795 | -0.085 | (-9.66%) | 0.880 | 0.880 | 0.795 | 0.880 | 3 555 | 2 981 | ||
HRS (HERKULES) | 0.796 | -0.002 | (-0.25%) | 0.798 | 0.798 | 0.796 | 0.800 | 375 | 299 | ||
KME | 0.800 | -0.005 | (-0.62%) | 0.805 | 0.800 | 0.800 | 0.800 | 2 198 | 1 758 | ||
NST (NESTMEDIC) | 0.820 | -0.034 | (-3.98%) | 0.854 | 0.784 | 0.784 | 0.820 | 16 | 13 | ||
DRF (DRFINANCE) | 0.840 | +0.040 | (+5.00%) | 0.800 | 0.830 | 0.830 | 0.840 | 250 | 208 | ||
PMA (PRIMAMODA) | 0.840 | +0.130 | (+18.31%) | 0.710 | 0.770 | 0.770 | 0.840 | 2 | 2 | ||
KCI | 0.848 | 0.000 | (0.00%) | 0.848 | 0.848 | 0.840 | 0.848 | 3 018 | 2 559 | ||
PAC (PROACTA) | 0.878 | +0.058 | (+7.07%) | 0.820 | 0.820 | 0.820 | 0.878 | 60 | 50 | ||
MDB (MEDICOBIO) | 0.890 | -0.014 | (-1.55%) | 0.904 | 0.904 | 0.800 | 0.918 | 38 056 | 32 785 | ||
OZE (OZECAPITAL) | 0.896 | +0.018 | (+2.05%) | 0.878 | 0.896 | 0.870 | 0.896 | 5 338 | 4 702 | ||
CTF (CENTURION) | 0.920 | +0.040 | (+4.55%) | 0.880 | 0.900 | 0.900 | 0.920 | 2 750 | 2 506 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
DDI (DDISTANCE) | 0.930 | +0.010 | (+1.09%) | 0.920 | 0.918 | 0.894 | 0.930 | 2 962 | 2 720 | ||
MCD (MYCODERN) | 0.930 | +0.030 | (+3.33%) | 0.900 | 0.920 | 0.920 | 0.930 | 901 | 829 | ||
ADV (ADIUVO) | 0.940 | 0.000 | (0.00%) | 0.940 | 0.940 | 0.940 | 0.940 | 2 | 2 | ||
HRC (GRUPAHRC) | 0.945 | +0.095 | (+11.18%) | 0.850 | 0.850 | 0.820 | 0.950 | 8 563 | 7 394 | ||
JJB (JUJUBEE) | 0.950 | 0.000 | (0.00%) | 0.950 | 0.950 | 0.950 | 0.950 | 11 | 10 | ||
08N (08OCTAVA) | 0.955 | 0.000 | (0.00%) | 0.955 | 0.955 | 0.955 | 0.955 | 28 | 27 | ||
RFK (RAFAKO) | 0.968 | -0.010 | (-1.02%) | 0.978 | 0.979 | 0.912 | 0.979 | 218 393 | 206 558 | ||
IVO (INCUVO) | 0.968 | -0.022 | (-2.22%) | 0.990 | 0.980 | 0.930 | 0.980 | 9 620 | 9 150 | ||
KPC (KUPIEC) | 0.980 | 0.000 | (0.00%) | 0.980 | 0.980 | 0.980 | 0.980 | 100 | 98 | ||
HLD (HOLLYWOOD) | 0.986 | -0.010 | (-1.00%) | 0.996 | 0.996 | 0.986 | 0.996 | 4 024 | 3 968 | ||
EKS (EKIOSK) | 1.00 | 0.00 | (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | 20 | 20 | ||
FFI (FASTFIN) | 1.01 | -0.03 | (-2.88%) | 1.04 | 1.01 | 1.01 | 1.01 | 1 200 | 1 212 | ||
NNG (NANOGROUP) | 1.025 | +0.020 | (+1.99%) | 1.005 | 1.005 | 0.998 | 1.025 | 70 860 | 71 037 | ||
CRS (COPERNIC) | 1.03 | +0.18 | (+21.18%) | 0.85 | 1.03 | 1.03 | 1.03 | 200 | 206 | ||
CLE (COALENERG) | 1.064 | +0.020 | (+1.92%) | 1.044 | 1.048 | 1.010 | 1.080 | 20 520 | 21 198 | ||
PPS (PEPEES) | 1.065 | 0.000 | (0.00%) | 1.065 | 1.070 | 1.050 | 1.070 | 3 062 | 3 216 | ||
PLT (PLOTTWIST) | 1.070 | -0.050 | (-4.46%) | 1.120 | 1.100 | 1.070 | 1.100 | 297 | 320 | ||
IMP (IMPERIO) | 1.08 | -0.20 | (-15.62%) | 1.28 | 1.28 | 1.05 | 1.28 | 90 448 | 98 740 | ||
EUC (EUCO) | 1.100 | -0.005 | (-0.45%) | 1.105 | 1.105 | 1.065 | 1.105 | 2 685 | 2 862 | ||
FPO (FORPOSTA) | 1.10 | -0.23 | (-17.29%) | 1.33 | 1.30 | 1.10 | 1.30 | 911 | 1 018 | ||
MAN (MANYDEV) | 1.14 | +0.01 | (+0.88%) | 1.13 | 1.11 | 1.06 | 1.14 | 5 351 | 5 870 | ||
APL (AMPLI) | 1.14 | +0.04 | (+3.64%) | 1.10 | 1.14 | 1.14 | 1.14 | 700 | 798 | ||
PNW (PLANTWEAR) | 1.15 | 0.00 | (0.00%) | 1.15 | 1.15 | 1.10 | 1.15 | 3 311 | 3 797 | ||
FTH (FINTECH) | 1.17 | +0.03 | (+2.63%) | 1.14 | 1.17 | 1.17 | 1.17 | 9 | 11 | ||
BHX (BINARY) | 1.17 | 0.00 | (0.00%) | 1.17 | 1.17 | 1.17 | 1.17 | 25 | 29 | ||
AMV (ASMODEV) | 1.18 | -0.10 | (-7.81%) | 1.28 | 1.28 | 1.18 | 1.30 | 476 | 591 | ||
AUX (AUXILIA) | 1.18 | +0.05 | (+4.42%) | 1.13 | 1.13 | 1.09 | 1.19 | 1 529 | 1 704 | ||
PBF (PBSFINANSE) | 1.20 | -0.13 | (-9.77%) | 1.33 | 1.20 | 1.20 | 1.20 | 850 | 1 020 | ||
MIR (MIRACULUM) | 1.200 | +0.005 | (+0.42%) | 1.195 | 1.195 | 1.195 | 1.200 | 358 | 428 | ||
NRS (NEURONE) | 1.20 | -0.10 | (-7.69%) | 1.30 | 1.21 | 1.20 | 1.21 | 3 100 | 3 726 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ONO (ONESANO) | 1.290 | 0.000 | (0.00%) | 1.290 | 1.230 | 1.230 | 1.290 | 5 523 | 6 869 | ||
K2P (KOOL2PLAY) | 1.30 | +0.02 | (+1.56%) | 1.28 | 1.30 | 1.30 | 1.30 | 100 | 130 | ||
PSH (POLYSLASH) | 1.315 | -0.055 | (-4.01%) | 1.370 | 1.275 | 1.240 | 1.315 | 19 787 | 25 189 | ||
GAR (GARIN) | 1.32 | +0.02 | (+1.54%) | 1.30 | 1.30 | 1.30 | 1.32 | 880 | 1 153 | ||
LBT (LIBET) | 1.32 | -0.02 | (-1.49%) | 1.34 | 1.34 | 1.32 | 1.34 | 298 | 393 | ||
YTF (YETIFORCE) | 1.360 | +0.060 | (+4.62%) | 1.300 | 1.360 | 1.360 | 1.360 | 2 | 3 | ||
OML (ONEMORE) | 1.362 | +0.022 | (+1.64%) | 1.340 | 1.340 | 1.340 | 1.406 | 64 081 | 88 215 | ||
RNC (REINO) | 1.37 | 0.00 | (0.00%) | 1.37 | 1.37 | 1.37 | 1.37 | 2 | 3 | ||
KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 | ||
VRB (VERBICOM) | 1.40 | 0.00 | (0.00%) | 1.40 | 1.40 | 1.40 | 1.40 | 10 | 14 | ||
4MB (4MOBILITY) | 1.43 | 0.00 | (0.00%) | 1.43 | 1.43 | 1.43 | 1.43 | 150 | 215 | ||
UFG (UFGAMES) | 1.43 | 0.00 | (0.00%) | 1.43 | 1.38 | 1.38 | 1.43 | 128 | 180 | ||
GIG (GIGROUP) | 1.430 | +0.015 | (+1.06%) | 1.415 | 1.415 | 1.390 | 1.430 | 22 810 | 31 828 | ||
HPE (HIPOWERSA) | 1.435 | -0.065 | (-4.33%) | 1.500 | 1.500 | 1.435 | 1.500 | 900 | 1 344 | ||
WRL (WIERZYCL) | 1.44 | 0.00 | (0.00%) | 1.44 | 1.44 | 1.44 | 1.44 | 125 | 180 | ||
MLM (MILISYS) | 1.450 | -0.010 | (-0.68%) | 1.460 | 1.460 | 1.450 | 1.485 | 8 763 | 12 833 | ||
CCS | 1.45 | -0.10 | (-6.45%) | 1.55 | 1.50 | 1.45 | 1.50 | 2 352 | 3 494 | ||
EST (ESTAR) | 1.46 | +0.06 | (+4.29%) | 1.40 | 1.46 | 1.46 | 1.46 | 14 | 20 | ||
DGS (DEMGAMES) | 1.470 | +0.105 | (+7.69%) | 1.365 | 1.350 | 1.350 | 1.480 | 27 516 | 37 464 | ||
KSG (KSGAGRO) | 1.470 | -0.010 | (-0.68%) | 1.480 | 1.485 | 1.350 | 1.500 | 11 751 | 16 582 | ||
ALG (AIGAMES) | 1.480 | 0.000 | (0.00%) | 1.480 | 1.425 | 1.425 | 1.480 | 196 | 289 | ||
CIG (CIGAMES) | 1.480 | +0.008 | (+0.54%) | 1.472 | 1.490 | 1.439 | 1.490 | 279 066 | 407 563 | ||
XPL (XPLUS) | 1.500 | 0.000 | (0.00%) | 1.500 | 1.500 | 1.475 | 1.500 | 3 047 | 4 498 | ||
SKL (SKYLINE) | 1.500 | 0.000 | (0.00%) | 1.500 | 1.410 | 1.400 | 1.500 | 6 577 | 9 717 | ||
MDI (MDIENERGIA) | 1.540 | +0.030 | (+1.99%) | 1.510 | 1.520 | 1.480 | 1.540 | 174 | 266 | ||
MER (MERA) | 1.55 | -0.05 | (-3.13%) | 1.60 | 1.55 | 1.55 | 1.55 | 10 | 16 | ||
UNF (UNFOLD) | 1.56 | -0.17 | (-9.83%) | 1.73 | 1.72 | 1.56 | 1.89 | 120 397 | 195 471 | ||
ECT (ECO5TECH) | 1.560 | +0.070 | (+4.70%) | 1.490 | 1.490 | 1.490 | 1.560 | 2 358 | 3 605 | ||
WAS (WASKO) | 1.570 | +0.030 | (+1.95%) | 1.540 | 1.570 | 1.570 | 1.570 | 159 | 250 | ||
MMD (MILESTONE) | 1.58 | 0.00 | (0.00%) | 1.58 | 1.50 | 1.50 | 1.58 | 5 | 8 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
TMP (TELEMEDPL) | 1.61 | -0.11 | (-6.40%) | 1.72 | 1.72 | 1.61 | 1.85 | 2 066 | 3 506 | ||
EEX (EKOEXPORT) | 1.630 | +0.010 | (+0.62%) | 1.620 | 1.665 | 1.600 | 1.670 | 12 326 | 20 173 | ||
KLN (KLON) | 1.65 | 0.00 | (0.00%) | 1.65 | 1.65 | 1.65 | 1.65 | 15 | 25 | ||
ZMT (ZAMET) | 1.675 | +0.030 | (+1.82%) | 1.645 | 1.700 | 1.635 | 1.700 | 569 845 | 958 748 | ||
SNW (SANWIL) | 1.685 | +0.005 | (+0.30%) | 1.680 | 1.650 | 1.645 | 1.690 | 4 964 | 8 324 | ||
DUA (DUALITY) | 1.690 | +0.110 | (+6.96%) | 1.580 | 1.585 | 1.585 | 1.690 | 23 573 | 39 029 | ||
MOJ | 1.70 | 0.00 | (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | 3 047 | 5 180 | ||
LET (LETUS) | 1.70 | 0.00 | (0.00%) | 1.70 | 1.52 | 1.47 | 1.70 | 252 | 383 | ||
ATJ (ATOMJELLY) | 1.70 | 0.00 | (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | 1 | 2 | ||
SFD | 1.700 | +0.015 | (+0.89%) | 1.685 | 1.690 | 1.650 | 1.700 | 6 835 | 11 492 | ||
AQT (AQUATECH) | 1.72 | -0.01 | (-0.58%) | 1.73 | 1.74 | 1.55 | 1.74 | 1 625 | 2 697 | ||
GAL (GALVO) | 1.73 | 0.00 | (0.00%) | 1.73 | 1.67 | 1.67 | 1.73 | 201 | 336 | ||
PWX (POLWAX) | 1.775 | +0.005 | (+0.28%) | 1.770 | 1.775 | 1.750 | 1.775 | 20 091 | 35 413 | ||
MAD (MADKOM) | 1.78 | 0.00 | (0.00%) | 1.78 | 1.79 | 1.78 | 1.79 | 2 124 | 3 791 | ||
IGN (INNOGENE) | 1.800 | 0.000 | (0.00%) | 1.800 | 1.800 | 1.800 | 1.800 | 1 120 | 2 016 | ||
PRT (PROTEKTOR) | 1.860 | -0.060 | (-3.12%) | 1.920 | 1.855 | 1.800 | 1.950 | 32 903 | 60 773 | ||
DRG (DRAGEUS) | 1.865 | 0.000 | (0.00%) | 1.865 | 1.865 | 1.630 | 1.865 | 1 700 | 2 884 | ||
ICD (ICPD) | 1.91 | -0.03 | (-1.55%) | 1.94 | 1.74 | 1.74 | 1.91 | 126 | 220 | ||
ENP (ENAP) | 1.94 | 0.00 | (0.00%) | 1.94 | 1.92 | 1.92 | 1.94 | 2 396 | 4 630 | ||
QUB (QUBICGMS) | 1.940 | +0.090 | (+4.86%) | 1.850 | 1.940 | 1.865 | 1.945 | 2 713 | 5 245 | ||
PBB (PREFABET) | 1.95 | +0.15 | (+8.33%) | 1.80 | 1.95 | 1.95 | 1.95 | 327 | 638 | ||
DEG (DETGAMES) | 1.95 | +0.07 | (+3.72%) | 1.88 | 1.85 | 1.85 | 1.95 | 1 050 | 1 948 | ||
MFD (MFOOD) | 1.97 | +0.12 | (+6.49%) | 1.85 | 1.85 | 1.85 | 1.97 | 12 461 | 24 194 | ||
BRP (BLACKROSE) | 1.98 | -0.16 | (-7.48%) | 2.14 | 1.91 | 1.85 | 2.08 | 8 139 | 15 780 | ||
VKT (VAKOMTEK) | 1.98 | +0.02 | (+1.02%) | 1.96 | 1.95 | 1.82 | 2.04 | 1 487 | 2 714 | ||
NVG (NOVAVISGR) | 2.00 | 0.00 | (0.00%) | 2.00 | 2.00 | 1.97 | 2.04 | 36 479 | 72 870 | ||
APA (APANET) | 2.08 | 0.00 | (0.00%) | 2.08 | 2.08 | 2.08 | 2.08 | 9 | 19 | ||
SLT (SAULETECH) | 2.09 | -0.03 | (-1.42%) | 2.12 | 2.09 | 2.07 | 2.10 | 8 340 | 17 445 | ||
CRC (CARPATHIA) | 2.10 | -0.10 | (-4.55%) | 2.20 | 2.24 | 1.80 | 2.56 | 3 182 | 6 556 | ||
IDH | 2.10 | -0.28 | (-11.76%) | 2.38 | 2.10 | 2.10 | 2.10 | 341 | 716 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
AAT (ALTA) | 2.10 | +0.05 | (+2.44%) | 2.05 | 2.04 | 2.01 | 2.15 | 22 364 | 45 656 | ||
CPR (COMPREMUM) | 2.11 | +0.07 | (+3.43%) | 2.04 | 2.04 | 2.04 | 2.14 | 24 938 | 52 380 | ||
KPI (KANCELWEC) | 2.12 | -0.20 | (-8.62%) | 2.32 | 2.30 | 2.10 | 2.30 | 4 944 | 10 422 | ||
IVE (INVESTEKO) | 2.16 | 0.00 | (0.00%) | 2.16 | 2.16 | 2.16 | 2.16 | 10 | 22 | ||
PRA (PRIME) | 2.18 | +0.33 | (+17.84%) | 1.85 | 1.85 | 1.85 | 2.18 | 860 | 1 681 | ||
EHG (EUROHOLD) | 2.20 | -0.24 | (-9.84%) | 2.44 | 2.30 | 2.20 | 2.30 | 2 620 | 5 861 | ||
ATS (ATLANTIS) | 2.2700 | -0.1200 | (-5.02%) | 2.3900 | 2.3300 | 2.2500 | 2.4800 | 19 941 | 46 434 | ||
SNN (SUNNET) | 2.315 | +0.025 | (+1.09%) | 2.290 | 2.320 | 2.315 | 2.320 | 600 | 1 389 | ||
ZUK (STAPORKOW) | 2.32 | 0.00 | (0.00%) | 2.32 | 2.32 | 2.28 | 2.32 | 5 963 | 13 715 | ||
GRX (GREENX) | 2.320 | -0.010 | (-0.43%) | 2.330 | 2.310 | 2.292 | 2.350 | 101 334 | 236 113 | ||
VLT (VOOLT) | 2.39 | +0.08 | (+3.46%) | 2.31 | 2.26 | 2.26 | 2.40 | 6 065 | 14 247 | ||
IBC (IBCPOLSKA) | 2.40 | +0.56 | (+30.43%) | 1.84 | 2.00 | 2.00 | 2.40 | 35 977 | 83 059 | ||
IMG (IMMGAMES) | 2.40 | -0.24 | (-9.09%) | 2.64 | 2.40 | 2.40 | 2.40 | 249 | 598 | ||
FOX (SPACEFOX) | 2.40 | -0.28 | (-10.45%) | 2.68 | 2.40 | 2.40 | 2.40 | 500 | 1 200 | ||
OPG (ORCOGROUP) | 2.40 | 0.00 | (0.00%) | 2.40 | 2.40 | 2.40 | 2.40 | 761 | 1 826 | ||
TRK (TRAKCJA) | 2.41 | +0.08 | (+3.43%) | 2.33 | 2.33 | 2.33 | 2.42 | 48 175 | 114 931 | ||
GEA (GRENEVIA) | 2.410 | -0.020 | (-0.82%) | 2.430 | 2.460 | 2.390 | 2.460 | 91 912 | 221 931 | ||
BAC (BACT) | 2.4750 | +0.2750 | (+12.50%) | 2.2000 | 2.2200 | 2.2200 | 2.5300 | 93 878 | 219 420 | ||
AFH (AFHOL) | 2.50 | +0.20 | (+8.70%) | 2.30 | 2.50 | 2.50 | 2.50 | 100 | 250 | ||
PMP (PAMAPOL) | 2.51 | +0.01 | (+0.40%) | 2.50 | 2.50 | 2.43 | 2.53 | 3 039 | 7 514 | ||
QON (QUARTICON) | 2.52 | +0.14 | (+5.88%) | 2.38 | 2.34 | 2.34 | 2.52 | 2 600 | 6 450 | ||
LRQ (LARQ) | 2.54 | +0.04 | (+1.60%) | 2.50 | 2.50 | 2.42 | 2.68 | 57 941 | 147 904 | ||
NXG (NEXITY) | 2.54 | 0.00 | (0.00%) | 2.54 | 2.54 | 2.54 | 2.54 | 80 | 203 | ||
INC | 2.57 | 0.00 | (0.00%) | 2.57 | 2.57 | 2.57 | 2.57 | 460 | 1 182 | ||
IZS (IZOSTAL) | 2.58 | -0.04 | (-1.53%) | 2.62 | 2.57 | 2.57 | 2.62 | 1 114 | 2 888 | ||
STI (STILO) | 2.58 | +0.38 | (+17.27%) | 2.20 | 2.58 | 2.58 | 2.58 | 3 | 8 | ||
ECK (EUROSNACK) | 2.68 | +0.07 | (+2.68%) | 2.61 | 2.66 | 2.60 | 2.68 | 2 996 | 7 969 | ||
SEV (SEVENET) | 2.70 | -0.02 | (-0.74%) | 2.72 | 2.70 | 2.70 | 2.70 | 10 | 27 | ||
LGT (LGTRADE) | 2.72 | 0.00 | (0.00%) | 2.72 | 2.72 | 2.72 | 2.72 | 1 270 | 3 454 | ||
PCX (PCCEXOL) | 2.775 | +0.015 | (+0.54%) | 2.760 | 2.785 | 2.755 | 2.785 | 3 381 | 9 341 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ENI (ENERGOINS) | 2.800 | +0.095 | (+3.51%) | 2.705 | 2.760 | 2.630 | 2.850 | 53 859 | 150 353 | ||
MSM | 2.80 | 0.00 | (0.00%) | 2.80 | 2.80 | 2.60 | 2.80 | 396 | 1 031 | ||
AZC (AZTEC) | 2.80 | -0.08 | (-2.78%) | 2.88 | 2.80 | 2.70 | 2.80 | 1 490 | 4 034 | ||
IFA (INFRA) | 2.80 | -0.25 | (-8.20%) | 3.05 | 3.05 | 2.80 | 3.05 | 1 405 | 3 955 | ||
MMS (MADMIND) | 2.81 | -0.17 | (-5.70%) | 2.98 | 2.87 | 2.81 | 2.99 | 831 | 2 362 | ||
TRX (TREX) | 2.88 | -0.02 | (-0.69%) | 2.90 | 2.90 | 2.60 | 2.90 | 8 690 | 24 472 | ||
STX (STALEXP) | 2.900 | -0.015 | (-0.51%) | 2.915 | 2.915 | 2.870 | 2.915 | 24 270 | 70 366 | ||
FOR (FOREVEREN) | 2.90 | 0.00 | (0.00%) | 2.90 | 2.84 | 2.84 | 2.92 | 8 986 | 25 841 | ||
HPG (HONEYPAY) | 2.92 | -0.14 | (-4.58%) | 3.06 | 3.04 | 2.92 | 3.04 | 835 | 2 439 | ||
ALI (ALTUS) | 2.92 | -0.04 | (-1.35%) | 2.96 | 2.93 | 2.67 | 2.94 | 4 708 | 13 596 | ||
TPE (TAURONPE) | 2.925 | +0.010 | (+0.34%) | 2.915 | 2.915 | 2.895 | 2.960 | 2 855 979 | 8 352 244 | ||
APE (APSENERGY) | 2.95 | +0.30 | (+11.32%) | 2.65 | 2.70 | 2.70 | 2.97 | 10 740 | 31 184 | ||
ITB (INTERBUD) | 2.95 | +0.05 | (+1.72%) | 2.90 | 2.90 | 2.80 | 2.95 | 2 295 | 6 452 | ||
CWA (CONSOLEW) | 2.99 | +0.08 | (+2.75%) | 2.91 | 2.91 | 2.82 | 2.99 | 926 | 2 676 | ||
AGT (AGROTON) | 3.00 | -0.04 | (-1.32%) | 3.04 | 3.00 | 3.00 | 3.00 | 1 163 | 3 489 | ||
TXN (TAXNET) | 3.02 | +0.02 | (+0.67%) | 3.00 | 2.90 | 2.52 | 3.02 | 2 690 | 7 257 | ||
SEN (SERINUS) | 3.02 | -0.01 | (-0.33%) | 3.03 | 3.02 | 2.98 | 3.02 | 824 | 2 478 | ||
PLZ (PLAZACNTR) | 3.030 | +0.130 | (+4.48%) | 2.900 | 2.895 | 2.895 | 3.030 | 29 346 | 86 735 | ||
TOS (TAMEX) | 3.06 | -0.58 | (-15.93%) | 3.64 | 3.62 | 3.00 | 3.62 | 1 936 | 6 089 | ||
ATD (ATENDE) | 3.13 | +0.03 | (+0.97%) | 3.10 | 3.15 | 3.10 | 3.15 | 3 435 | 10 705 | ||
YOS (YOSHI) | 3.16 | 0.00 | (0.00%) | 3.16 | 3.15 | 3.00 | 3.16 | 1 574 | 4 853 | ||
MBF (MBFGROUP) | 3.17 | +0.07 | (+2.26%) | 3.10 | 3.10 | 2.98 | 3.19 | 181 | 553 | ||
ELQ | 3.18 | -0.02 | (-0.63%) | 3.20 | 3.18 | 3.18 | 3.18 | 5 | 16 | ||
TSG (TESGAS) | 3.20 | -0.01 | (-0.31%) | 3.21 | 3.21 | 3.20 | 3.21 | 237 | 758 | ||
IZO (IZOLACJA) | 3.24 | +0.02 | (+0.62%) | 3.22 | 3.24 | 3.24 | 3.24 | 22 | 71 | ||
06N (06MAGNA) | 3.240 | 0.000 | (0.00%) | 3.240 | 3.280 | 3.170 | 3.280 | 408 | 1 314 | ||
VRG | 3.30 | 0.00 | (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | 69 | 228 | ||
TGG (TRIGGO) | 3.30 | +0.25 | (+8.20%) | 3.05 | 3.00 | 3.00 | 3.39 | 435 | 1 357 | ||
SIM (SIMFABRIC) | 3.310 | -0.065 | (-1.93%) | 3.375 | 3.525 | 3.280 | 3.525 | 19 502 | 65 084 | ||
EPR (EKOPARK) | 3.32 | 0.00 | (0.00%) | 3.32 | 3.32 | 3.32 | 3.50 | 306 | 1 069 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ORL (ORZLOPONY) | 3.34 | 0.00 | (0.00%) | 3.34 | 3.34 | 3.34 | 3.34 | 150 | 501 | ||
EEE (EKIPA) | 3.34 | -0.03 | (-0.89%) | 3.37 | 3.37 | 3.21 | 3.37 | 2 025 | 6 732 | ||
PGM (PMPG) | 3.34 | +0.12 | (+3.73%) | 3.22 | 3.34 | 3.34 | 3.34 | 93 | 311 | ||
GKI (IMMOBILE) | 3.42 | -0.08 | (-2.29%) | 3.50 | 3.50 | 3.32 | 3.62 | 18 357 | 63 982 | ||
PXM (POLIMEXMS) | 3.420 | -0.078 | (-2.23%) | 3.498 | 3.500 | 3.416 | 3.500 | 235 460 | 809 798 | ||
TNT (TNTPROENR) | 3.44 | +0.09 | (+2.69%) | 3.35 | 3.44 | 3.44 | 3.44 | 16 | 55 | ||
RBS (ROBINSON) | 3.48 | 0.00 | (0.00%) | 3.48 | 3.46 | 3.46 | 3.50 | 120 | 417 | ||
BIO (BIOTON) | 3.500 | -0.030 | (-0.85%) | 3.530 | 3.530 | 3.500 | 3.545 | 121 271 | 427 603 | ||
DMG (DMGROUP) | 3.51 | +0.01 | (+0.29%) | 3.50 | 3.47 | 3.45 | 3.52 | 2 666 | 9 289 | ||
TRN (TRANSPOL) | 3.52 | +0.05 | (+1.44%) | 3.47 | 3.46 | 3.46 | 3.52 | 186 | 654 | ||
INS (INDOS) | 3.52 | -0.12 | (-3.30%) | 3.64 | 3.60 | 3.52 | 3.60 | 1 488 | 5 246 | ||
LEN (LENA) | 3.53 | -0.05 | (-1.40%) | 3.58 | 3.70 | 3.50 | 3.70 | 26 060 | 92 524 | ||
ECN (ECNOLOGY) | 3.58 | 0.00 | (0.00%) | 3.58 | 3.58 | 3.47 | 3.58 | 1 447 | 5 069 | ||
JWW (JWWINVEST) | 3.71 | +0.16 | (+4.51%) | 3.55 | 3.60 | 3.57 | 3.73 | 5 984 | 21 790 | ||
ZRE (ZREMB) | 3.730 | -0.055 | (-1.45%) | 3.785 | 3.720 | 3.720 | 3.780 | 4 897 | 18 243 | ||
WXF (WARIMPEX) | 3.73 | +0.06 | (+1.63%) | 3.67 | 3.73 | 3.66 | 3.73 | 802 | 2 947 | ||
IWS (IRONWOLF) | 3.78 | +0.04 | (+1.07%) | 3.74 | 3.70 | 3.66 | 3.78 | 385 | 1 416 | ||
IPE (IPOPEMA) | 3.80 | +0.02 | (+0.53%) | 3.78 | 3.76 | 3.76 | 3.83 | 15 537 | 59 084 | ||
ECL (EASYCALL) | 3.84 | 0.00 | (0.00%) | 3.84 | 3.84 | 3.84 | 3.84 | 10 | 38 | ||
RNK (RANKPROGR) | 3.87 | +0.07 | (+1.84%) | 3.80 | 3.80 | 3.72 | 3.91 | 66 273 | 252 482 | ||
ATG (ATMGRUPA) | 3.88 | +0.03 | (+0.78%) | 3.85 | 3.85 | 3.85 | 3.92 | 13 192 | 51 071 | ||
DPL (DROZAPOL) | 3.90 | -0.06 | (-1.52%) | 3.96 | 3.87 | 3.86 | 3.90 | 1 824 | 7 091 | ||
LBW (LUBAWA) | 3.932 | +0.032 | (+0.82%) | 3.900 | 3.900 | 3.848 | 3.990 | 488 040 | 1 923 912 | ||
NGD (NOGRVDEV) | 3.9500 | +0.5500 | (+16.18%) | 3.4000 | 3.3000 | 3.2500 | 4.1000 | 6 170 | 22 050 | ||
ZEN (ZENERIS) | 3.98 | +0.15 | (+3.92%) | 3.83 | 3.85 | 3.85 | 3.98 | 1 417 | 5 463 | ||
CPD (CELTIC) | 3.98 | +0.28 | (+7.57%) | 3.70 | 3.87 | 3.75 | 3.98 | 14 953 | 57 464 | ||
GTY (GTRINITY) | 4.00 | -1.00 | (-20.00%) | 5.00 | 4.00 | 4.00 | 4.00 | 2 | 8 | ||
EXA (EXAMOBILE) | 4.08 | -0.04 | (-0.97%) | 4.12 | 4.08 | 4.08 | 4.08 | 335 | 1 367 | ||
LTM (LTGAMES) | 4.09 | +0.12 | (+3.02%) | 3.97 | 4.04 | 3.88 | 5.02 | 16 264 | 70 719 | ||
LMG (LMGAMES) | 4.10 | -0.70 | (-14.58%) | 4.80 | 4.50 | 4.07 | 4.50 | 10 754 | 44 946 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PMG (PGMSA) | 4.20 | -0.07 | (-1.64%) | 4.27 | 4.24 | 4.06 | 4.44 | 102 738 | 431 801 | ||
QRT (QUART) | 4.24 | +1.58 | (+59.40%) | 2.66 | 3.54 | 3.54 | 4.24 | 6 773 | 26 103 | ||
BBD (BBIDEV) | 4.27 | 0.00 | (0.00%) | 4.27 | 4.16 | 4.15 | 4.28 | 926 | 3 915 | ||
PAT (PATENTUS) | 4.290 | +0.070 | (+1.66%) | 4.220 | 4.115 | 4.105 | 4.300 | 46 707 | 197 473 | ||
SVRS (SILVAIR-REGS) | 4.30 | -0.20 | (-4.44%) | 4.50 | 4.30 | 4.30 | 4.30 | 200 | 860 | ||
FER (FERRUM) | 4.32 | -0.08 | (-1.82%) | 4.40 | 4.40 | 4.26 | 4.50 | 3 300 | 14 550 | ||
TBL (TBULL) | 4.32 | -0.22 | (-4.85%) | 4.54 | 4.32 | 4.32 | 4.32 | 8 | 35 | ||
BSH | 4.34 | +0.11 | (+2.60%) | 4.23 | 4.24 | 4.15 | 4.34 | 735 | 3 166 | ||
TOW (TOWERINVT) | 4.36 | -0.02 | (-0.46%) | 4.38 | 4.36 | 4.36 | 4.36 | 70 | 305 | ||
ABK (ABAK) | 4.40 | -0.20 | (-4.35%) | 4.60 | 4.40 | 4.40 | 4.40 | 400 | 1 760 | ||
AGP (AGROMEP) | 4.40 | 0.00 | (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 251 | 1 104 | ||
CFS (CFSA) | 4.42 | +0.02 | (+0.45%) | 4.40 | 4.50 | 4.04 | 4.56 | 1 581 | 7 049 | ||
MEX (MEXPOLSKA) | 4.47 | +0.06 | (+1.36%) | 4.41 | 4.45 | 4.43 | 4.80 | 4 804 | 21 623 | ||
IMS | 4.50 | +0.24 | (+5.63%) | 4.26 | 4.26 | 4.17 | 4.50 | 17 716 | 76 011 | ||
EDL (EDITELPL) | 4.54 | +0.02 | (+0.44%) | 4.52 | 4.54 | 4.54 | 4.54 | 100 | 454 | ||
P2C (P2CHILL) | 4.55 | +0.19 | (+4.36%) | 4.36 | 4.55 | 4.55 | 4.55 | 10 | 46 | ||
PRI (PRAGMAINK) | 4.56 | -0.14 | (-2.98%) | 4.70 | 4.70 | 4.56 | 4.70 | 25 | 115 | ||
MSZ (MOSTALZAB) | 4.565 | +0.065 | (+1.44%) | 4.500 | 4.560 | 4.500 | 4.570 | 10 343 | 46 943 | ||
MLB (MAKOLAB) | 4.60 | +0.10 | (+2.22%) | 4.50 | 4.60 | 4.60 | 4.60 | 750 | 3 450 | ||
BFC (BIOFACTOR) | 4.60 | 0.00 | (0.00%) | 4.60 | 4.56 | 4.56 | 4.60 | 300 | 1 373 | ||
TRI (TRITON) | 4.70 | 0.00 | (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 100 | 470 | ||
ECH (ECHO) | 4.71 | +0.01 | (+0.21%) | 4.70 | 4.75 | 4.71 | 4.75 | 2 932 | 13 850 | ||
KOM (KOMPUTRON) | 4.770 | 0.000 | (0.00%) | 4.770 | 4.850 | 4.770 | 4.900 | 2 642 | 12 915 | ||
FRB (FORBUILD) | 4.80 | 0.00 | (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | 500 | 2 400 | ||
SVE (SNTVERSE) | 4.840 | -0.110 | (-2.22%) | 4.950 | 4.920 | 4.810 | 4.950 | 98 844 | 484 137 | ||
PRO (PROMISE) | 4.84 | 0.00 | (0.00%) | 4.84 | 4.84 | 4.84 | 4.84 | 5 | 24 | ||
ETX (EUROTAX) | 4.84 | -0.06 | (-1.22%) | 4.90 | 4.94 | 4.74 | 4.94 | 3 494 | 16 868 | ||
SFG (SILVANO) | 4.86 | -0.14 | (-2.80%) | 5.00 | 4.85 | 4.80 | 4.86 | 4 464 | 21 473 | ||
OTM (OTMUCHOW) | 4.94 | +0.36 | (+7.86%) | 4.58 | 4.58 | 4.58 | 4.94 | 9 156 | 44 363 | ||
CLC (COLUMBUS) | 4.940 | -0.005 | (-0.10%) | 4.945 | 4.945 | 4.815 | 4.955 | 10 350 | 50 651 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
BKD (BKDGAMES) | 5.00 | +0.02 | (+0.40%) | 4.98 | 5.04 | 4.96 | 5.16 | 275 | 1 385 | ||
CTS (CITYSERV) | 5.00 | 0.00 | (0.00%) | 5.00 | 4.80 | 4.80 | 5.00 | 21 | 105 | ||
FON | 5.000 | -0.100 | (-1.96%) | 5.100 | 5.100 | 5.000 | 5.120 | 1 545 | 7 731 | ||
GMB (GAMESBOX) | 5.00 | -1.10 | (-18.03%) | 6.10 | 5.80 | 4.70 | 6.05 | 1 059 | 5 371 | ||
BLF (BELEAF) | 5.05 | +0.13 | (+2.64%) | 4.92 | 5.05 | 5.05 | 5.05 | 5 | 25 | ||
HOR (HORTICO) | 5.10 | 0.00 | (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | 15 | 77 | ||
VDS (VIDIS) | 5.15 | 0.00 | (0.00%) | 5.15 | 5.15 | 5.15 | 5.15 | 2 | 10 | ||
IPW (IMAGEPWR) | 5.20 | -1.20 | (-18.75%) | 6.40 | 6.40 | 5.20 | 6.40 | 472 | 2 734 | ||
NTS (NOTORIA) | 5.20 | -0.05 | (-0.95%) | 5.25 | 5.20 | 5.20 | 5.20 | 88 | 458 | ||
GTC | 5.30 | 0.00 | (0.00%) | 5.30 | 5.22 | 5.12 | 5.30 | 172 | 887 | ||
MON (MONNARI) | 5.30 | -0.10 | (-1.85%) | 5.40 | 5.30 | 5.26 | 5.40 | 8 433 | 44 991 | ||
OPM (OPTEAM) | 5.50 | -0.04 | (-0.72%) | 5.54 | 5.50 | 5.50 | 5.50 | 40 | 220 | ||
RDG (READGENE) | 5.56 | 0.00 | (0.00%) | 5.56 | 5.56 | 5.56 | 5.56 | 5 | 28 | ||
YRL (YARRL) | 5.70 | -0.25 | (-4.20%) | 5.95 | 5.95 | 5.70 | 6.00 | 3 383 | 19 595 | ||
CAI (CARLSON) | 5.79 | +0.10 | (+1.76%) | 5.69 | 5.69 | 5.58 | 5.79 | 8 582 | 49 212 | ||
EGH (EKOPOL) | 5.80 | 0.00 | (0.00%) | 5.80 | 5.50 | 5.40 | 5.80 | 3 234 | 18 232 | ||
MWT (MWTRADE) | 5.80 | -0.10 | (-1.69%) | 5.90 | 5.80 | 5.60 | 5.80 | 284 | 1 600 | ||
SUN (SUNTECH) | 5.82 | -0.28 | (-4.59%) | 6.10 | 6.10 | 5.80 | 6.10 | 17 052 | 101 396 | ||
BCM (BETACOM) | 6.10 | +0.35 | (+6.09%) | 5.75 | 5.80 | 5.80 | 6.10 | 5 692 | 33 993 | ||
INT (INTERNITY) | 6.15 | -0.15 | (-2.38%) | 6.30 | 6.10 | 6.00 | 6.15 | 1 981 | 12 056 | ||
BRS (BORYSZEW) | 6.18 | -0.01 | (-0.16%) | 6.19 | 6.20 | 6.09 | 6.20 | 76 543 | 470 224 | ||
PGE | 6.180 | +0.092 | (+1.51%) | 6.088 | 6.094 | 6.078 | 6.210 | 3 599 697 | 22 162 920 | ||
PHR (PHARMENA) | 6.26 | +0.02 | (+0.32%) | 6.24 | 6.26 | 6.18 | 6.26 | 2 459 | 15 315 | ||
HRP (HARPER) | 6.27 | -0.53 | (-7.79%) | 6.80 | 6.55 | 6.16 | 6.55 | 48 437 | 304 449 | ||
UNV (UNIVERSE) | 6.30 | +0.30 | (+5.00%) | 6.00 | 6.30 | 6.30 | 6.30 | 701 | 4 416 | ||
PRS (PRYMUS) | 6.35 | +0.10 | (+1.60%) | 6.25 | 6.20 | 6.15 | 6.35 | 6 400 | 39 577 | ||
QRS (QUERCUS) | 6.36 | -0.02 | (-0.31%) | 6.38 | 6.48 | 6.26 | 6.52 | 8 136 | 52 090 | ||
MEG (MEGARON) | 6.40 | -0.20 | (-3.03%) | 6.60 | 6.40 | 6.40 | 6.40 | 577 | 3 693 | ||
RNT (PRIVRNT) | 6.50 | +0.50 | (+8.33%) | 6.00 | 6.50 | 6.50 | 6.50 | 770 | 5 005 | ||
WOD (WODKAN) | 6.50 | -0.05 | (-0.76%) | 6.55 | 6.55 | 6.50 | 6.55 | 132 | 859 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
FEE (FEERUM) | 6.60 | 0.00 | (0.00%) | 6.60 | 6.50 | 6.50 | 6.60 | 2 266 | 14 880 | ||
DVL (DEVELIA) | 6.62 | -0.02 | (-0.30%) | 6.64 | 6.69 | 6.55 | 6.69 | 93 622 | 620 516 | ||
APS | 6.65 | +0.15 | (+2.31%) | 6.50 | 6.50 | 6.50 | 6.65 | 860 | 5 649 | ||
VER (MPLVERBUM) | 6.65 | -0.95 | (-12.50%) | 7.60 | 6.65 | 6.65 | 6.65 | 2 | 13 | ||
RLP (RELPOL) | 6.66 | -0.08 | (-1.19%) | 6.74 | 6.56 | 6.54 | 6.66 | 766 | 5 035 | ||
IFR (IFSA) | 6.68 | +0.50 | (+8.09%) | 6.18 | 6.60 | 5.96 | 7.10 | 199 998 | 1 301 330 | ||
JRH (JRHOLDING) | 6.70 | +0.10 | (+1.52%) | 6.60 | 6.54 | 6.54 | 6.70 | 551 | 3 623 | ||
LTX (LENTEX) | 6.70 | 0.00 | (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | 2 | 13 | ||
CFG | 6.70 | 0.00 | (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | 2 | 13 | ||
MSW (MOSTALWAR) | 6.72 | 0.00 | (0.00%) | 6.72 | 6.70 | 6.70 | 6.72 | 1 391 | 9 323 | ||
BOW (BOWIM) | 6.75 | -0.11 | (-1.60%) | 6.86 | 6.90 | 6.75 | 6.90 | 1 592 | 10 847 | ||
NTT (NTTSYSTEM) | 6.76 | +0.26 | (+4.00%) | 6.50 | 6.60 | 6.44 | 6.76 | 10 039 | 67 173 | ||
CPL (COMPERIA) | 6.80 | -0.10 | (-1.45%) | 6.90 | 6.80 | 6.80 | 6.80 | 500 | 3 400 | ||
NXB (NEXTBIKE) | 6.85 | -0.05 | (-0.72%) | 6.90 | 6.85 | 6.85 | 6.85 | 3 | 21 | ||
4MS (4MASS) | 6.92 | +0.05 | (+0.73%) | 6.87 | 6.87 | 6.73 | 6.95 | 20 378 | 139 050 | ||
FRM (FREEMIND) | 7.00 | -0.60 | (-7.89%) | 7.60 | 7.40 | 7.00 | 7.40 | 270 | 1 930 | ||
VFA (VRFABRIC) | 7.00 | -0.30 | (-4.11%) | 7.30 | 7.30 | 6.92 | 7.30 | 909 | 6 311 | ||
MPS (MEGAPIXEL) | 7.00 | +0.20 | (+2.94%) | 6.80 | 7.00 | 7.00 | 7.00 | 265 | 1 855 | ||
GX1 (GENXONE) | 7.10 | -0.14 | (-1.93%) | 7.24 | 7.26 | 6.76 | 7.26 | 425 | 2 962 | ||
GTS (GEOTRANS) | 7.24 | -0.04 | (-0.55%) | 7.28 | 7.10 | 7.00 | 7.24 | 3 425 | 24 080 | ||
EFK (EFEKT) | 7.45 | +0.25 | (+3.47%) | 7.20 | 7.45 | 7.45 | 7.45 | 16 | 119 | ||
WIK (WIKANA) | 7.45 | -0.10 | (-1.32%) | 7.55 | 7.45 | 7.35 | 7.80 | 7 653 | 57 967 | ||
PEN (PHOTON) | 7.58 | -0.04 | (-0.52%) | 7.62 | 7.58 | 7.46 | 7.58 | 48 940 | 368 199 | ||
TOA (TOYA) | 7.66 | +0.11 | (+1.46%) | 7.55 | 7.55 | 7.50 | 7.66 | 23 251 | 176 745 | ||
LUG | 7.70 | -0.20 | (-2.53%) | 7.90 | 7.70 | 7.70 | 7.70 | 416 | 3 203 | ||
KOR (KORBANK) | 7.70 | 0.00 | (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | 5 | 39 | ||
WLT (WIELTON) | 7.78 | -0.02 | (-0.26%) | 7.80 | 7.76 | 7.76 | 7.90 | 8 884 | 69 637 | ||
PUR (PURE) | 7.83 | -0.02 | (-0.25%) | 7.85 | 7.70 | 7.70 | 7.95 | 3 295 | 25 655 | ||
ICE (MEDINICE) | 7.85 | -0.03 | (-0.38%) | 7.88 | 7.99 | 7.70 | 7.99 | 10 246 | 79 482 | ||
INP (INPRO) | 7.90 | +0.25 | (+3.27%) | 7.65 | 7.90 | 7.50 | 7.90 | 915 | 6 888 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
OPL (ORANGEPL) | 7.950 | +0.090 | (+1.15%) | 7.860 | 7.900 | 7.812 | 8.008 | 653 562 | 5 186 108 | ||
7LV (7LEVELS) | 7.95 | +0.35 | (+4.61%) | 7.60 | 7.95 | 7.95 | 7.95 | 30 | 239 | ||
ONC (ONICO) | 8.00 | -0.10 | (-1.23%) | 8.10 | 8.00 | 8.00 | 8.00 | 25 | 200 | ||
GHY (GHYDROGEN) | 8.00 | 0.00 | (0.00%) | 8.00 | 8.05 | 7.75 | 8.05 | 18 934 | 151 654 | ||
WOJ (WOJAS) | 8.18 | +0.02 | (+0.25%) | 8.16 | 8.18 | 8.16 | 8.18 | 2 623 | 21 454 | ||
CSR (CASPAR) | 8.25 | 0.00 | (0.00%) | 8.25 | 8.25 | 8.25 | 8.25 | 2 | 17 | ||
COG (COGNOR) | 8.290 | -0.030 | (-0.36%) | 8.320 | 8.300 | 8.225 | 8.480 | 87 422 | 724 975 | ||
THD (THEDUST) | 8.40 | -0.10 | (-1.18%) | 8.50 | 8.58 | 8.40 | 8.58 | 15 | 127 | ||
IMC (IMCOMPANY) | 8.40 | +0.04 | (+0.48%) | 8.36 | 8.36 | 8.36 | 8.56 | 322 | 2 702 | ||
GTP (GEOTERM) | 8.50 | 0.00 | (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | 10 | 85 | ||
EDI (EDINVEST) | 8.50 | +0.14 | (+1.67%) | 8.36 | 8.50 | 8.20 | 8.50 | 2 864 | 23 792 | ||
MVP (MARVIPOL) | 8.50 | -0.34 | (-3.85%) | 8.84 | 8.74 | 8.24 | 8.92 | 171 542 | 1 472 014 | ||
FHD (FHDOM) | 8.60 | -0.50 | (-5.49%) | 9.10 | 8.60 | 8.60 | 8.60 | 116 | 998 | ||
STF (STALPROFI) | 8.62 | +0.08 | (+0.94%) | 8.54 | 8.60 | 8.60 | 8.70 | 8 397 | 72 811 | ||
ENA (ENEA) | 8.630 | +0.160 | (+1.89%) | 8.470 | 8.470 | 8.365 | 8.660 | 646 580 | 5 531 094 | ||
ORG (ORGANIC) | 8.80 | +0.20 | (+2.33%) | 8.60 | 8.80 | 8.80 | 8.80 | 20 | 176 | ||
RST (ROAD) | 9.04 | -0.02 | (-0.22%) | 9.06 | 9.04 | 9.04 | 9.04 | 10 | 90 | ||
THG (TENDERHUT) | 9.06 | 0.00 | (0.00%) | 9.06 | 9.06 | 9.06 | 9.06 | 16 | 145 | ||
WPR (WOODPCKR) | 9.20 | +0.24 | (+2.68%) | 8.96 | 8.96 | 8.95 | 9.50 | 4 356 | 39 956 | ||
MIL (MILLENNIUM) | 9.230 | -0.045 | (-0.49%) | 9.275 | 9.225 | 9.190 | 9.385 | 1 088 512 | 10 103 741 | ||
WGP (WGPARTNER) | 9.42 | +0.02 | (+0.21%) | 9.40 | 9.42 | 9.42 | 9.42 | 5 | 47 | ||
DKR (DEKTRA) | 9.50 | -0.10 | (-1.04%) | 9.60 | 9.42 | 9.40 | 9.50 | 287 | 2 707 | ||
ODL (ODLEWNIE) | 9.50 | -0.06 | (-0.63%) | 9.56 | 9.56 | 9.48 | 9.58 | 3 758 | 35 789 | ||
DEL (DELKO) | 9.50 | 0.00 | (0.00%) | 9.50 | 9.50 | 9.34 | 9.54 | 2 837 | 26 725 | ||
VIN (VINDEXUS) | 9.56 | +0.30 | (+3.24%) | 9.26 | 9.22 | 9.02 | 9.60 | 15 243 | 142 731 | ||
ENG (ENERGA) | 9.59 | -0.01 | (-0.10%) | 9.60 | 9.56 | 9.50 | 9.60 | 4 585 | 43 737 | ||
UNI (UNIBEP) | 9.60 | 0.00 | (0.00%) | 9.60 | 9.60 | 9.60 | 9.64 | 814 | 7 815 | ||
MRB (MIRBUD) | 9.87 | +0.01 | (+0.10%) | 9.86 | 9.90 | 9.82 | 9.94 | 30 689 | 303 353 | ||
SOK (SONKA) | 9.94 | +0.32 | (+3.33%) | 9.62 | 9.62 | 9.62 | 9.94 | 56 | 552 | ||
DTR (DIGITREE) | 9.95 | +0.55 | (+5.85%) | 9.40 | 9.95 | 9.95 | 9.95 | 20 | 199 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
CPS (CYFRPLSAT) | 9.978 | -0.077 | (-0.77%) | 10.055 | 10.055 | 9.978 | 10.220 | 910 223 | 9 172 197 | ||
STA (STARWARD) | 10.00 | +0.54 | (+5.71%) | 9.46 | 9.46 | 9.46 | 10.16 | 10 397 | 102 702 | ||
NOB (NOOBZ) | 10.00 | +0.10 | (+1.01%) | 9.90 | 9.90 | 9.70 | 10.10 | 322 | 3 194 | ||
M4B | 10.00 | -1.00 | (-9.09%) | 11.00 | 10.00 | 10.00 | 10.00 | 6 | 60 | ||
AQA (AQUAPOZ) | 10.00 | 0.00 | (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 1 | 10 | ||
INL (INTROL) | 10.20 | 0.00 | (0.00%) | 10.20 | 10.00 | 10.00 | 10.25 | 1 559 | 15 643 | ||
KER (KERNEL) | 10.32 | +0.30 | (+2.99%) | 10.02 | 10.12 | 10.00 | 10.44 | 37 682 | 380 763 | ||
AGO (AGORA) | 10.40 | 0.00 | (0.00%) | 10.40 | 10.38 | 10.32 | 10.40 | 5 358 | 55 551 | ||
MXC (MAXCOM) | 10.40 | -0.35 | (-3.26%) | 10.75 | 10.25 | 10.10 | 10.70 | 3 285 | 34 054 | ||
ZUE | 10.55 | -0.40 | (-3.65%) | 10.95 | 10.70 | 10.50 | 10.75 | 7 901 | 83 907 | ||
LUO (LUON) | 10.65 | 0.00 | (0.00%) | 10.65 | 10.65 | 10.65 | 10.65 | 42 | 447 | ||
EMP (EMPLOCITY) | 10.70 | 0.00 | (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | 4 | 43 | ||
SNX (SUNEX) | 10.74 | +0.02 | (+0.19%) | 10.72 | 10.90 | 10.66 | 10.96 | 4 586 | 49 305 | ||
7FT (7FIT) | 10.90 | 0.00 | (0.00%) | 10.90 | 10.90 | 10.90 | 10.90 | 120 | 1 308 | ||
BLT (BALTICON) | 11.00 | +0.40 | (+3.77%) | 10.60 | 11.00 | 11.00 | 11.00 | 2 | 22 | ||
ULG (ULTGAMES) | 11.00 | -0.05 | (-0.45%) | 11.05 | 11.00 | 11.00 | 11.00 | 139 | 1 529 | ||
CLA (CONSOLE) | 11.00 | +0.30 | (+2.80%) | 10.70 | 11.00 | 11.00 | 11.00 | 16 | 176 | ||
CRP (CEREALPLT) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 10 | 110 | ||
EMC (EMCINSMED) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 2 | 22 | ||
GRN (GRODNO) | 11.02 | +0.02 | (+0.18%) | 11.00 | 11.00 | 10.90 | 11.04 | 6 101 | 67 051 | ||
BBT (BOOMBIT) | 11.10 | +0.10 | (+0.91%) | 11.00 | 10.85 | 10.80 | 11.20 | 2 629 | 29 059 | ||
KUB (KUBOTA) | 11.30 | +0.60 | (+5.61%) | 10.70 | 10.60 | 10.60 | 11.40 | 1 030 | 11 324 | ||
KLE (KLEPSYDRA) | 11.40 | +0.05 | (+0.44%) | 11.35 | 11.40 | 11.10 | 11.40 | 126 | 1 433 | ||
CMI | 11.40 | -0.30 | (-2.56%) | 11.70 | 11.40 | 11.40 | 11.40 | 5 | 57 | ||
IUS (IU) | 11.40 | +2.40 | (+26.67%) | 9.00 | 9.50 | 9.50 | 11.40 | 980 | 10 437 | ||
KVT (KRVITAMIN) | 11.45 | -0.05 | (-0.43%) | 11.50 | 11.50 | 11.00 | 11.50 | 1 701 | 19 136 | ||
PHN | 11.45 | -0.25 | (-2.14%) | 11.70 | 11.75 | 11.40 | 11.75 | 1 901 | 21 804 | ||
SMT (SIMTERACT) | 11.50 | -0.80 | (-6.50%) | 12.30 | 12.30 | 10.70 | 12.30 | 741 | 8 328 | ||
IRL (INTERAOLT) | 11.54 | -2.46 | (-17.57%) | 14.00 | 14.00 | 10.22 | 15.40 | 568 018 | 6 838 081 | ||
PCE (POLICE) | 11.55 | +0.10 | (+0.87%) | 11.45 | 11.45 | 11.00 | 11.55 | 1 535 | 17 498 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
BMC (BUMECH) | 11.82 | -0.08 | (-0.67%) | 11.90 | 12.02 | 11.68 | 12.02 | 3 738 | 44 340 | ||
PKP (PKPCARGO) | 12.04 | -0.02 | (-0.17%) | 12.06 | 12.16 | 12.04 | 12.22 | 32 195 | 389 697 | ||
GMT (GENOMTEC) | 12.12 | +0.30 | (+2.54%) | 11.82 | 11.96 | 11.96 | 12.14 | 7 758 | 93 734 | ||
SED (SEDIVIO) | 12.35 | +0.85 | (+7.39%) | 11.50 | 12.40 | 12.10 | 13.15 | 4 602 | 59 005 | ||
ATA (ATCCARGO) | 12.65 | -0.05 | (-0.39%) | 12.70 | 12.65 | 12.65 | 12.65 | 81 | 1 025 | ||
CCR (CONSTANCE) | 12.70 | +0.10 | (+0.79%) | 12.60 | 12.70 | 12.70 | 12.70 | 20 | 254 | ||
GIF (GAMFACTOR) | 12.85 | +0.05 | (+0.39%) | 12.80 | 12.70 | 12.10 | 12.85 | 4 200 | 52 764 | ||
ATR (ATREM) | 12.95 | -0.10 | (-0.77%) | 13.05 | 13.25 | 12.00 | 13.25 | 7 187 | 91 106 | ||
CRB (CARBONSTU) | 13.00 | -1.00 | (-7.14%) | 14.00 | 14.00 | 13.00 | 14.00 | 440 | 5 785 | ||
RSP (REMORSOL) | 13.00 | 0.00 | (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | 1 | 13 | ||
MBW (MBWS) | 13.05 | -0.55 | (-4.04%) | 13.60 | 13.05 | 13.05 | 13.05 | 2 | 26 | ||
MMC (MMCPL) | 13.10 | +0.80 | (+6.50%) | 12.30 | 12.30 | 12.30 | 13.10 | 159 | 2 017 | ||
CDL (CDRL) | 13.30 | +0.60 | (+4.72%) | 12.70 | 12.70 | 12.70 | 13.30 | 850 | 11 086 | ||
SPH (SOPHARMA) | 13.35 | +0.30 | (+2.30%) | 13.05 | 13.35 | 13.35 | 13.35 | 47 | 627 | ||
BEE (BEEIN) | 13.50 | -0.35 | (-2.53%) | 13.85 | 13.85 | 13.50 | 13.85 | 64 | 872 | ||
SEK (SEKO) | 13.50 | -0.55 | (-3.91%) | 14.05 | 13.00 | 12.00 | 13.60 | 7 503 | 97 511 | ||
AQU (AQUABB) | 13.60 | +0.10 | (+0.74%) | 13.50 | 13.60 | 13.60 | 13.60 | 10 | 136 | ||
EUR (EUROCASH) | 13.66 | -0.02 | (-0.15%) | 13.68 | 13.57 | 13.53 | 13.72 | 98 050 | 1 332 869 | ||
FSG (FASING) | 13.70 | +0.40 | (+3.01%) | 13.30 | 13.70 | 13.70 | 13.70 | 15 | 206 | ||
KPL (KINOPOL) | 13.80 | +0.05 | (+0.36%) | 13.75 | 13.70 | 13.70 | 13.90 | 2 668 | 36 678 | ||
AOL (ANALIZY) | 13.80 | -0.70 | (-4.83%) | 14.50 | 14.30 | 13.80 | 14.30 | 450 | 6 368 | ||
NTU (NOVATURAS) | 13.80 | +0.60 | (+4.55%) | 13.20 | 14.20 | 13.80 | 14.20 | 122 | 1 712 | ||
OND (ONDE) | 13.98 | +0.20 | (+1.45%) | 13.78 | 13.96 | 13.80 | 14.10 | 5 116 | 71 215 | ||
BMX (BIOMAXIMA) | 14.30 | -0.70 | (-4.67%) | 15.00 | 14.15 | 13.90 | 14.55 | 4 200 | 59 320 | ||
RWL (RAWLPLUG) | 14.30 | 0.00 | (0.00%) | 14.30 | 14.30 | 14.30 | 14.55 | 46 | 668 | ||
DGN (DGNET) | 14.40 | +4.50 | (+45.45%) | 9.90 | 10.00 | 9.70 | 14.40 | 19 193 | 243 079 | ||
MSP (MOSTALPLC) | 14.50 | +0.35 | (+2.47%) | 14.15 | 14.15 | 14.00 | 14.50 | 841 | 11 838 | ||
MZA (MUZA) | 14.50 | 0.00 | (0.00%) | 14.50 | 14.60 | 14.50 | 14.90 | 970 | 14 134 | ||
MOC (MOLECURE) | 14.52 | -0.04 | (-0.27%) | 14.56 | 14.66 | 14.42 | 14.66 | 5 206 | 75 547 | ||
CHP (CHERRY) | 14.55 | -0.35 | (-2.35%) | 14.90 | 14.90 | 14.50 | 15.10 | 483 | 7 136 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
LSI (LSISOFT) | 14.60 | -0.40 | (-2.67%) | 15.00 | 15.00 | 14.50 | 15.00 | 1 903 | 27 786 | ||
APT (APATOR) | 14.64 | -0.04 | (-0.27%) | 14.68 | 14.70 | 14.60 | 14.74 | 944 | 13 853 | ||
UNL (UNILABGAM) | 14.70 | -0.20 | (-1.34%) | 14.90 | 14.70 | 14.70 | 14.70 | 77 | 1 132 | ||
AGL (AGROLIGA) | 14.80 | +0.80 | (+5.71%) | 14.00 | 14.40 | 14.40 | 14.80 | 120 | 1 746 | ||
SON (SONEL) | 14.90 | +0.15 | (+1.02%) | 14.75 | 14.80 | 14.80 | 14.95 | 3 178 | 47 099 | ||
RAF (RAFAMET) | 15.00 | -0.50 | (-3.23%) | 15.50 | 15.30 | 15.00 | 15.30 | 119 | 1 801 | ||
F51 (FARM51) | 15.30 | 0.00 | (0.00%) | 15.30 | 14.80 | 14.80 | 15.50 | 8 560 | 130 715 | ||
STD (STANDREW) | 15.50 | 0.00 | (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | 5 | 78 | ||
CLN (CLNPHARMA) | 15.52 | +0.36 | (+2.37%) | 15.16 | 15.28 | 15.28 | 15.58 | 49 759 | 766 493 | ||
RMK (REMAK) | 15.80 | -0.05 | (-0.32%) | 15.85 | 15.85 | 15.70 | 15.85 | 497 | 7 855 | ||
NVA (PANOVA) | 15.80 | -0.15 | (-0.94%) | 15.95 | 15.60 | 15.50 | 15.80 | 1 764 | 27 553 | ||
EON (EONET) | 15.90 | -0.10 | (-0.62%) | 16.00 | 15.90 | 15.90 | 15.90 | 50 | 795 | ||
BOS | 15.90 | 0.00 | (0.00%) | 15.90 | 15.80 | 15.70 | 16.00 | 4 772 | 75 159 | ||
RCA (ROCCA) | 15.90 | -1.10 | (-6.47%) | 17.00 | 19.00 | 15.20 | 21.80 | 1 073 | 20 718 | ||
CAV (CAVATINA) | 16.00 | +0.55 | (+3.56%) | 15.45 | 15.85 | 15.60 | 16.00 | 409 | 6 462 | ||
AAS (AALLIANCE) | 16.30 | 0.00 | (0.00%) | 16.30 | 16.30 | 16.30 | 16.30 | 1 | 16 | ||
KGL | 16.30 | +0.30 | (+1.88%) | 16.00 | 15.80 | 15.80 | 16.30 | 8 419 | 135 897 | ||
MAB (MABION) | 16.52 | +0.24 | (+1.47%) | 16.28 | 16.28 | 16.16 | 16.78 | 9 665 | 159 422 | ||
ALL (AILLERON) | 16.80 | -0.20 | (-1.18%) | 17.00 | 17.26 | 16.60 | 17.30 | 4 862 | 82 446 | ||
GTF (GOTFI) | 16.90 | +2.80 | (+19.86%) | 14.10 | 16.90 | 16.90 | 16.90 | 1 | 17 | ||
TLX (TALEX) | 17.20 | 0.00 | (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | 10 | 172 | ||
DBE (DBENERGY) | 17.55 | -0.45 | (-2.50%) | 18.00 | 18.00 | 17.00 | 18.00 | 531 | 9 150 | ||
DGA | 17.60 | -0.30 | (-1.68%) | 17.90 | 17.80 | 17.60 | 18.00 | 325 | 5 797 | ||
TLS (TELESTR) | 17.60 | +0.30 | (+1.73%) | 17.30 | 17.10 | 17.00 | 17.60 | 378 | 6 448 | ||
PCF (PCFGROUP) | 17.70 | -0.76 | (-4.12%) | 18.46 | 18.46 | 17.20 | 18.46 | 1 954 | 34 085 | ||
KRI (KREDYTIN) | 17.80 | +0.30 | (+1.71%) | 17.50 | 17.50 | 17.50 | 17.80 | 106 | 1 885 | ||
ENE (ENELMED) | 17.80 | 0.00 | (0.00%) | 17.80 | 17.80 | 17.80 | 17.80 | 10 | 178 | ||
DAD (DADELO) | 18.20 | -0.45 | (-2.41%) | 18.65 | 18.85 | 18.20 | 18.85 | 702 | 12 801 | ||
ATP (ATLANTAPL) | 18.65 | +0.05 | (+0.27%) | 18.60 | 18.60 | 18.60 | 18.65 | 555 | 10 348 | ||
PDG (PYRAMID) | 18.70 | -0.30 | (-1.58%) | 19.00 | 18.70 | 18.70 | 18.70 | 6 | 112 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MNC (MENNICA) | 18.90 | +0.10 | (+0.53%) | 18.80 | 18.80 | 18.80 | 19.30 | 373 | 7 074 | ||
PCO (PEPCO) | 19.125 | -0.165 | (-0.86%) | 19.290 | 19.260 | 18.765 | 19.375 | 877 310 | 16 697 368 | ||
BCS (BIGCHEESE) | 19.22 | -0.60 | (-3.03%) | 19.82 | 19.90 | 19.22 | 19.90 | 7 277 | 143 917 | ||
ACT (ACTION) | 19.40 | -0.06 | (-0.31%) | 19.46 | 19.46 | 19.24 | 19.46 | 2 611 | 50 558 | ||
RSG (RSGAMES) | 19.45 | 0.00 | (0.00%) | 19.45 | 18.70 | 18.70 | 19.45 | 134 | 2 604 | ||
PJP (PJPMAKRUM) | 19.50 | +0.20 | (+1.04%) | 19.30 | 19.30 | 19.25 | 19.50 | 81 | 1 565 | ||
SAN (SANTANDER) | 19.92 | -0.08 | (-0.42%) | 20.00 | 20.00 | 19.69 | 20.00 | 1 854 | 36 980 | ||
ZEP (ZEPAK) | 19.94 | +0.24 | (+1.22%) | 19.70 | 19.80 | 19.72 | 20.40 | 37 620 | 751 645 | ||
BST (BEST) | 20.00 | -0.20 | (-0.99%) | 20.20 | 20.00 | 20.00 | 20.00 | 400 | 8 000 | ||
GMV (GAMIVO) | 20.00 | 0.00 | (0.00%) | 20.00 | 20.00 | 19.45 | 20.50 | 5 844 | 116 100 | ||
MAK (MAKARONPL) | 20.50 | +0.40 | (+1.99%) | 20.10 | 20.30 | 20.20 | 20.90 | 7 371 | 151 507 | ||
KBJ | 20.60 | -1.00 | (-4.63%) | 21.60 | 21.60 | 20.60 | 21.60 | 506 | 10 434 | ||
ATC (ARCTIC) | 20.64 | +0.12 | (+0.58%) | 20.52 | 20.60 | 20.52 | 20.76 | 23 481 | 483 941 | ||
BIP (BIOPLANET) | 20.80 | -0.20 | (-0.95%) | 21.00 | 20.00 | 20.00 | 20.80 | 247 | 4 951 | ||
LAB (LABOPRINT) | 21.00 | 0.00 | (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | 51 | 1 071 | ||
SKH (SKARBIEC) | 21.20 | 0.00 | (0.00%) | 21.20 | 21.40 | 21.20 | 21.40 | 123 | 2 608 | ||
TME (TERMOEXP) | 21.60 | -0.10 | (-0.46%) | 21.70 | 21.40 | 19.20 | 21.60 | 94 | 1 929 | ||
GOP (GAMEOPS) | 21.80 | -0.50 | (-2.24%) | 22.30 | 21.80 | 21.50 | 22.45 | 9 746 | 213 010 | ||
IFI (IFIRMA) | 22.00 | +0.20 | (+0.92%) | 21.80 | 21.40 | 21.40 | 22.70 | 5 606 | 125 015 | ||
PLI (PLATIGE) | 22.00 | +1.80 | (+8.91%) | 20.20 | 20.20 | 20.00 | 22.00 | 2 050 | 43 109 | ||
ATT (GRUPAAZOTY) | 22.10 | +0.10 | (+0.45%) | 22.00 | 22.00 | 21.76 | 22.40 | 102 867 | 2 275 591 | ||
SNK (SANOK) | 22.70 | 0.00 | (0.00%) | 22.70 | 22.70 | 22.70 | 22.80 | 447 | 10 178 | ||
APN (APLISENS) | 23.00 | 0.00 | (0.00%) | 23.00 | 23.00 | 22.60 | 23.20 | 3 264 | 75 032 | ||
FTE (FORTE) | 23.10 | +0.10 | (+0.43%) | 23.00 | 23.00 | 22.90 | 23.20 | 1 258 | 29 129 | ||
ELT (ELEKTROTI) | 23.20 | +0.25 | (+1.09%) | 22.95 | 23.10 | 23.00 | 23.20 | 14 618 | 337 699 | ||
ANR (ANSWEAR) | 23.40 | -0.50 | (-2.09%) | 23.90 | 23.95 | 23.40 | 23.95 | 946 | 22 281 | ||
QNT (QUANTUM) | 23.40 | -0.80 | (-3.31%) | 24.20 | 23.40 | 23.40 | 23.40 | 200 | 4 680 | ||
MCR (MERCOR) | 24.00 | +0.10 | (+0.42%) | 23.90 | 24.30 | 23.50 | 24.60 | 3 392 | 82 891 | ||
BLO (BLOOBER) | 24.55 | -0.55 | (-2.19%) | 25.10 | 25.00 | 24.50 | 25.00 | 1 934 | 47 617 | ||
ASB (ASBIS) | 24.60 | +0.10 | (+0.41%) | 24.50 | 24.50 | 24.38 | 24.60 | 36 634 | 897 756 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
DGE (DRAGOENT) | 24.60 | -0.20 | (-0.81%) | 24.80 | 24.80 | 24.00 | 24.90 | 3 451 | 83 820 | ||
HEL (HELIO) | 24.80 | +0.20 | (+0.81%) | 24.60 | 24.60 | 24.00 | 24.80 | 1 403 | 33 811 | ||
HUG (HUUUGE) | 24.80 | +0.10 | (+0.40%) | 24.70 | 25.15 | 24.65 | 25.15 | 14 361 | 355 969 | ||
SWM (SWMANSION) | 25.20 | +0.30 | (+1.20%) | 24.90 | 25.20 | 25.20 | 25.20 | 40 | 1 008 | ||
PBX (PEKABEX) | 25.30 | -0.30 | (-1.17%) | 25.60 | 25.60 | 25.30 | 25.90 | 7 168 | 183 431 | ||
BGD (BIOGENED) | 25.80 | +0.60 | (+2.38%) | 25.20 | 23.40 | 23.20 | 26.60 | 3 550 | 86 095 | ||
KMP (KOMPAP) | 26.00 | +1.00 | (+4.00%) | 25.00 | 25.20 | 25.20 | 26.00 | 978 | 24 776 | ||
EAT (AMREST) | 26.25 | -0.10 | (-0.38%) | 26.35 | 25.65 | 25.65 | 27.00 | 92 128 | 2 452 625 | ||
VEE | 26.30 | +0.75 | (+2.94%) | 25.55 | 25.55 | 24.40 | 26.90 | 3 233 | 85 646 | ||
PNT (POINTPACK) | 26.30 | -0.70 | (-2.59%) | 27.00 | 26.90 | 26.10 | 26.90 | 975 | 25 783 | ||
APR (AUTOPARTN) | 26.50 | -0.55 | (-2.03%) | 27.05 | 26.85 | 26.45 | 27.15 | 48 054 | 1 294 021 | ||
SDS (SDSOPTIC) | 26.55 | +0.20 | (+0.76%) | 26.35 | 26.70 | 26.00 | 27.25 | 2 572 | 68 896 | ||
CDA | 26.70 | -0.60 | (-2.20%) | 27.30 | 27.30 | 26.40 | 27.30 | 259 | 7 001 | ||
MDG (MEDICALG) | 26.92 | -0.06 | (-0.22%) | 26.98 | 27.34 | 26.50 | 27.34 | 3 743 | 100 449 | ||
LKD (LOKUM) | 27.00 | 0.00 | (0.00%) | 27.00 | 27.00 | 27.00 | 27.20 | 435 | 11 800 | ||
AST (ASTARTA) | 27.25 | -0.15 | (-0.55%) | 27.40 | 27.40 | 27.20 | 28.00 | 6 490 | 177 243 | ||
MCI | 27.30 | 0.00 | (0.00%) | 27.30 | 27.30 | 26.90 | 27.30 | 1 156 | 31 359 | ||
AMB (AMBRA) | 27.90 | 0.00 | (0.00%) | 27.90 | 28.00 | 27.80 | 28.20 | 1 731 | 48 366 | ||
NWA (NWAI) | 28.00 | 0.00 | (0.00%) | 28.00 | 28.20 | 27.20 | 28.20 | 161 | 4 499 | ||
NWG (NEWAG) | 28.50 | -0.30 | (-1.04%) | 28.80 | 28.20 | 28.10 | 28.80 | 4 867 | 137 885 | ||
LWB (BOGDANKA) | 28.60 | -0.14 | (-0.49%) | 28.74 | 28.50 | 28.42 | 28.94 | 40 454 | 1 159 501 | ||
ART (ARTIFEX) | 28.80 | +0.30 | (+1.05%) | 28.50 | 28.30 | 27.30 | 28.90 | 21 752 | 608 743 | ||
TLO (TELESTO) | 29.20 | 0.00 | (0.00%) | 29.20 | 29.20 | 29.20 | 29.20 | 2 | 58 | ||
GEN (GENOMED) | 29.60 | 0.00 | (0.00%) | 29.60 | 29.60 | 29.60 | 29.60 | 23 | 681 | ||
WTN (WITTCHEN) | 30.20 | -0.15 | (-0.49%) | 30.35 | 30.35 | 30.00 | 30.40 | 14 879 | 450 109 | ||
RPC (ROPCZYCE) | 30.40 | 0.00 | (0.00%) | 30.40 | 30.30 | 30.30 | 30.50 | 468 | 14 228 | ||
JSW | 30.75 | +0.05 | (+0.16%) | 30.70 | 30.88 | 30.40 | 30.88 | 192 462 | 5 897 759 | ||
PFG (PREFAGRP) | 31.40 | -2.60 | (-7.65%) | 34.00 | 31.40 | 31.40 | 31.40 | 12 | 377 | ||
TOR (TORPOL) | 31.50 | -0.10 | (-0.32%) | 31.60 | 31.50 | 30.55 | 32.25 | 22 260 | 692 970 | ||
SWG (SECOGROUP) | 32.00 | -1.40 | (-4.19%) | 33.40 | 32.00 | 32.00 | 32.00 | 10 | 320 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MOV (MOVIEGAMES) | 32.00 | +0.75 | (+2.40%) | 31.25 | 31.30 | 30.65 | 32.20 | 7 534 | 236 579 | ||
LEG (LEGIMI) | 32.40 | +0.20 | (+0.62%) | 32.20 | 32.00 | 32.00 | 32.40 | 264 | 8 488 | ||
ACG (ACAUTOGAZ) | 32.50 | +0.70 | (+2.20%) | 31.80 | 31.90 | 31.40 | 32.60 | 5 415 | 174 469 | ||
MOL | 33.36 | -0.16 | (-0.48%) | 33.52 | 33.60 | 33.24 | 33.74 | 11 161 | 374 731 | ||
OBL (ORZBIALY) | 33.40 | 0.00 | (0.00%) | 33.40 | 33.20 | 33.20 | 33.40 | 129 | 4 297 | ||
HDR (HYDROTOR) | 33.80 | +0.20 | (+0.60%) | 33.60 | 33.60 | 33.00 | 33.80 | 154 | 5 125 | ||
OTS (OTLOG) | 33.90 | +1.00 | (+3.04%) | 32.90 | 33.00 | 33.00 | 34.15 | 6 959 | 233 799 | ||
ARH (ARCHICOM) | 34.00 | 0.00 | (0.00%) | 34.00 | 34.00 | 33.40 | 34.80 | 855 | 29 122 | ||
ALE (ALLEGRO) | 34.200 | +0.185 | (+0.54%) | 34.015 | 33.900 | 33.840 | 34.515 | 1 028 343 | 35 245 748 | ||
PAS (PASSUS) | 34.20 | 0.00 | (0.00%) | 34.20 | 34.00 | 33.70 | 34.30 | 258 | 8 805 | ||
FRO (FERRO) | 34.20 | -0.20 | (-0.58%) | 34.40 | 34.10 | 33.50 | 34.40 | 8 758 | 298 872 | ||
PRM (PROCHEM) | 34.40 | +0.20 | (+0.58%) | 34.20 | 34.20 | 33.20 | 35.00 | 698 | 23 754 | ||
SEL (SELENAFM) | 34.60 | +1.00 | (+2.98%) | 33.60 | 34.50 | 34.50 | 34.60 | 6 138 | 212 218 | ||
EAH (ESOTIQ) | 34.60 | -1.00 | (-2.81%) | 35.60 | 34.30 | 33.20 | 34.80 | 6 014 | 204 302 | ||
QNA (QNATECHNO) | 34.90 | +0.05 | (+0.14%) | 34.85 | 34.65 | 34.65 | 34.90 | 123 | 4 276 | ||
S4E | 35.00 | -3.40 | (-8.85%) | 38.40 | 38.40 | 35.00 | 38.40 | 208 | 7 891 | ||
SCW (SCANWAY) | 35.10 | 0.00 | (0.00%) | 35.10 | 35.15 | 34.30 | 35.15 | 122 | 4 210 | ||
MFO | 36.50 | -0.10 | (-0.27%) | 36.60 | 36.60 | 36.40 | 37.80 | 749 | 27 370 | ||
FAB (FABRITY) | 37.00 | 0.00 | (0.00%) | 37.00 | 37.00 | 37.00 | 37.00 | 61 | 2 257 | ||
SHO (SHOPER) | 37.50 | 0.00 | (0.00%) | 37.50 | 37.50 | 37.00 | 38.20 | 7 015 | 263 359 | ||
BDZ (BEDZIN) | 39.30 | +1.70 | (+4.52%) | 37.60 | 39.00 | 38.05 | 43.50 | 52 179 | 2 122 528 | ||
MUR (MURAPOL) | 41.00 | -1.70 | (-3.98%) | 42.70 | 42.50 | 41.00 | 42.70 | 16 602 | 689 756 | ||
MRC (MERCATOR) | 42.05 | -0.45 | (-1.06%) | 42.50 | 42.40 | 41.90 | 42.70 | 1 481 | 62 816 | ||
ERB (ERBUD) | 43.10 | +0.90 | (+2.13%) | 42.20 | 42.20 | 41.50 | 43.30 | 1 711 | 73 347 | ||
INK (INSTALKRK) | 44.00 | +0.30 | (+0.69%) | 43.70 | 44.20 | 42.30 | 44.20 | 882 | 37 640 | ||
GPW | 44.50 | -0.50 | (-1.11%) | 45.00 | 45.00 | 44.50 | 45.25 | 36 685 | 1 649 203 | ||
B24 (BRAND24) | 44.70 | -0.90 | (-1.97%) | 45.60 | 45.60 | 44.70 | 45.60 | 14 972 | 672 277 | ||
VOT (VOTUM) | 44.90 | 0.00 | (0.00%) | 44.90 | 44.90 | 43.90 | 45.00 | 10 874 | 481 863 | ||
GOB (GOBARTO) | 45.50 | -0.50 | (-1.09%) | 46.00 | 45.50 | 45.50 | 45.50 | 132 | 6 006 | ||
ETL (EUROTEL) | 46.50 | -1.10 | (-2.31%) | 47.60 | 47.60 | 45.60 | 47.60 | 2 960 | 137 760 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
KPD (KPPD) | 48.00 | +0.80 | (+1.69%) | 47.20 | 48.00 | 48.00 | 48.00 | 2 | 96 | ||
HMI (HMINWEST) | 48.30 | +0.10 | (+0.21%) | 48.20 | 48.10 | 48.10 | 48.30 | 1 482 | 71 323 | ||
RVU (RYVU) | 48.60 | -0.90 | (-1.82%) | 49.50 | 49.50 | 48.60 | 49.50 | 3 378 | 165 461 | ||
MLS (MLSYSTEM) | 48.70 | +0.70 | (+1.46%) | 48.00 | 49.00 | 46.80 | 49.70 | 6 009 | 290 687 | ||
END (ENEIDA) | 49.20 | 0.00 | (0.00%) | 49.20 | 49.20 | 49.20 | 49.20 | 1 | 49 | ||
DIG (DIGITANET) | 49.80 | +0.40 | (+0.81%) | 49.40 | 49.40 | 49.00 | 49.80 | 1 983 | 98 541 | ||
KGN (KOGENERA) | 50.00 | +0.30 | (+0.60%) | 49.70 | 49.00 | 49.00 | 50.70 | 2 857 | 143 014 | ||
ASE (ASSECOSEE) | 50.00 | 0.00 | (0.00%) | 50.00 | 50.00 | 49.80 | 50.00 | 1 177 | 58 695 | ||
PTG (POLTREG) | 50.20 | +0.30 | (+0.60%) | 49.90 | 48.00 | 48.00 | 50.20 | 429 | 21 455 | ||
TIM | 50.50 | +0.10 | (+0.20%) | 50.40 | 50.40 | 50.40 | 50.50 | 6 864 | 346 596 | ||
DEK (DEKPOL) | 51.40 | -0.20 | (-0.39%) | 51.60 | 51.80 | 50.60 | 52.20 | 585 | 30 078 | ||
PZU | 51.64 | +0.36 | (+0.70%) | 51.28 | 51.28 | 50.96 | 52.06 | 1 315 593 | 67 850 616 | ||
RCM (REDCARPET) | 52.50 | -1.50 | (-2.78%) | 54.00 | 53.00 | 52.50 | 53.00 | 269 | 14 257 | ||
MNS (MENNICASK) | 53.00 | -0.20 | (-0.38%) | 53.20 | 50.80 | 50.80 | 53.00 | 4 | 210 | ||
OEX | 54.60 | +0.20 | (+0.37%) | 54.40 | 54.40 | 54.40 | 54.60 | 622 | 33 951 | ||
ERG | 55.00 | +1.00 | (+1.85%) | 54.00 | 55.00 | 55.00 | 55.00 | 2 | 110 | ||
IZB (IZOBLOK) | 55.00 | +2.00 | (+3.77%) | 53.00 | 53.50 | 53.50 | 55.00 | 670 | 36 420 | ||
FRW (FROZENWAY) | 58.40 | +4.40 | (+8.15%) | 54.00 | 54.00 | 54.00 | 58.80 | 144 | 8 100 | ||
OPN (OPONEO.PL) | 58.60 | +0.60 | (+1.03%) | 58.00 | 58.80 | 58.00 | 61.00 | 5 733 | 340 432 | ||
SES (SESCOM) | 59.80 | -1.00 | (-1.64%) | 60.80 | 59.00 | 57.80 | 60.60 | 514 | 29 920 | ||
PTW (PTWP) | 60.00 | 0.00 | (0.00%) | 60.00 | 60.00 | 60.00 | 60.00 | 102 | 6 120 | ||
PKO (PKOBP) | 60.06 | -0.64 | (-1.05%) | 60.70 | 61.02 | 59.62 | 61.54 | 2 243 237 | 135 627 600 | ||
ZAP (PULAWY) | 60.20 | +0.20 | (+0.33%) | 60.00 | 60.00 | 59.20 | 60.20 | 308 | 18 469 | ||
XTB | 60.26 | -3.32 | (-5.22%) | 63.58 | 63.04 | 59.90 | 63.58 | 649 669 | 39 714 880 | ||
1AT (ATAL) | 60.60 | -0.10 | (-0.16%) | 60.70 | 60.80 | 60.50 | 61.00 | 1 822 | 111 049 | ||
ABS (ASSECOBS) | 62.00 | 0.00 | (0.00%) | 62.00 | 62.00 | 60.60 | 62.00 | 560 | 34 670 | ||
GPP (GRUPRACUJ) | 62.50 | +0.70 | (+1.13%) | 61.80 | 62.20 | 62.00 | 62.50 | 28 674 | 1 780 841 | ||
TAR (TARCZYNSKI) | 63.00 | +10.80 | (+20.69%) | 52.20 | 55.00 | 55.00 | 63.00 | 2 960 | 173 562 | ||
DCR (DECORA) | 63.60 | +0.80 | (+1.27%) | 62.80 | 62.80 | 61.20 | 64.00 | 1 918 | 121 552 | ||
SGN (SYGNITY) | 64.00 | -1.00 | (-1.54%) | 65.00 | 63.00 | 62.80 | 64.40 | 13 323 | 852 410 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ENT (ENTER) | 65.60 | +0.10 | (+0.15%) | 65.50 | 65.00 | 64.10 | 65.80 | 2 853 | 185 909 | ||
DAT (DATAWALK) | 65.80 | -2.00 | (-2.95%) | 67.80 | 67.80 | 65.30 | 69.00 | 9 804 | 656 225 | ||
PKN (PKNORLEN) | 66.13 | -0.31 | (-0.47%) | 66.44 | 66.44 | 65.36 | 66.44 | 1 206 409 | 79 594 872 | ||
PEP | 66.80 | +0.20 | (+0.30%) | 66.60 | 66.00 | 65.60 | 67.00 | 574 | 37 953 | ||
OVO (OVOSTAR) | 67.00 | 0.00 | (0.00%) | 67.00 | 68.60 | 67.00 | 68.60 | 81 | 5 430 | ||
BCX (BIOCELTIX) | 67.00 | -0.20 | (-0.30%) | 67.20 | 66.80 | 66.70 | 67.80 | 1 454 | 97 213 | ||
SLV (SELVITA) | 70.60 | +1.00 | (+1.44%) | 69.60 | 68.50 | 68.50 | 70.60 | 4 543 | 315 163 | ||
AMC (AMICA) | 70.80 | +0.10 | (+0.14%) | 70.70 | 70.70 | 70.30 | 72.50 | 1 800 | 129 027 | ||
CLD (CLOUD) | 72.40 | +1.80 | (+2.55%) | 70.60 | 72.40 | 69.20 | 73.00 | 321 | 23 050 | ||
ULM (ULMA) | 74.00 | 0.00 | (0.00%) | 74.00 | 74.00 | 72.00 | 74.00 | 403 | 29 622 | ||
GME (GRMEDIA) | 77.00 | -1.00 | (-1.28%) | 78.00 | 77.00 | 77.00 | 77.00 | 14 | 1 078 | ||
CMP (COMP) | 78.80 | 0.00 | (0.00%) | 78.80 | 78.80 | 77.60 | 78.80 | 461 | 35 871 | ||
MLG (MLPGROUP) | 80.00 | 0.00 | (0.00%) | 80.00 | 80.00 | 80.00 | 80.00 | 163 | 13 040 | ||
ACP (ASSECOPOL) | 80.30 | +0.30 | (+0.37%) | 80.00 | 80.00 | 79.25 | 80.95 | 39 272 | 3 152 982 | ||
DBC (DEBICA) | 82.60 | -0.20 | (-0.24%) | 82.80 | 82.20 | 77.00 | 83.00 | 1 391 | 112 036 | ||
CTX (CAPTORTX) | 83.00 | +3.00 | (+3.75%) | 80.00 | 82.80 | 79.80 | 83.00 | 630 | 50 758 | ||
JMT (JERONIMO) | 83.10 | -1.90 | (-2.24%) | 85.00 | 86.00 | 83.10 | 86.00 | 80 | 6 660 | ||
GRC (GRUPAREC) | 86.00 | 0.00 | (0.00%) | 86.00 | 86.00 | 86.00 | 86.00 | 237 | 20 382 | ||
RBW (RAINBOW) | 87.70 | 0.00 | (0.00%) | 87.70 | 88.80 | 86.20 | 89.10 | 14 365 | 1 261 833 | ||
TEN (TSGAMES) | 87.90 | +1.65 | (+1.91%) | 86.25 | 85.60 | 85.60 | 88.65 | 15 984 | 1 402 073 | ||
MGT (MANGATA) | 88.00 | 0.00 | (0.00%) | 88.00 | 88.00 | 88.00 | 88.00 | 384 | 33 792 | ||
ABE (ABPL) | 88.60 | +0.80 | (+0.91%) | 87.80 | 87.80 | 86.60 | 89.00 | 959 | 84 286 | ||
TXT (TEXT) | 89.00 | -1.00 | (-1.11%) | 90.00 | 90.50 | 89.00 | 90.50 | 22 258 | 1 993 573 | ||
SKA (SNIEZKA) | 89.00 | +0.80 | (+0.91%) | 88.20 | 88.20 | 86.00 | 89.00 | 234 | 20 642 | ||
VOX (VOXEL) | 92.80 | -0.20 | (-0.22%) | 93.00 | 91.60 | 91.60 | 93.60 | 39 165 | 3 641 638 | ||
CCC | 93.50 | -1.05 | (-1.11%) | 94.55 | 94.55 | 91.60 | 94.90 | 214 536 | 19 973 268 | ||
URT (URTESTE) | 98.00 | +0.20 | (+0.20%) | 97.80 | 98.00 | 94.40 | 98.00 | 22 | 2 102 | ||
EXM (EXIMIT) | 98.50 | +13.50 | (+15.88%) | 85.00 | 98.50 | 98.50 | 98.50 | 3 | 296 | ||
IIA (IIAAV) | 99.00 | -0.70 | (-0.70%) | 99.70 | 97.90 | 97.90 | 99.00 | 455 | 45 040 | ||
NVT (NOVITA) | 99.20 | -1.80 | (-1.78%) | 101.00 | 101.00 | 99.20 | 101.00 | 80 | 7 996 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
BNP (BNPPPL) | 101.50 | +0.50 | (+0.50%) | 101.00 | 101.00 | 101.00 | 102.00 | 461 | 46 671 | ||
PCR (PCCROKITA) | 101.80 | +0.20 | (+0.20%) | 101.60 | 101.80 | 101.00 | 102.40 | 1 315 | 133 470 | ||
YAN (NEPTIS) | 103.00 | +1.00 | (+0.98%) | 102.00 | 103.00 | 103.00 | 103.00 | 1 | 103 | ||
ALR (ALIOR) | 103.90 | +0.10 | (+0.10%) | 103.80 | 104.90 | 103.20 | 105.55 | 215 497 | 22 512 852 | ||
NCL (NOCTILUCA) | 107.60 | +2.20 | (+2.09%) | 105.40 | 105.00 | 104.00 | 107.60 | 348 | 36 537 | ||
ZAL (ZALANDO) | 108.00 | -0.35 | (-0.32%) | 108.35 | 108.00 | 108.00 | 108.00 | 3 | 324 | ||
CBF (CYBERFLKS) | 110.50 | -1.00 | (-0.90%) | 111.50 | 114.00 | 110.00 | 115.00 | 2 283 | 254 757 | ||
BHW (HANDLOWY) | 110.60 | -1.40 | (-1.25%) | 112.00 | 111.60 | 110.40 | 112.80 | 23 760 | 2 635 967 | ||
IBS (IBSM) | 112.00 | -1.00 | (-0.88%) | 113.00 | 113.00 | 108.00 | 113.00 | 98 | 10 645 | ||
XBS (XBSPROLOG) | 112.00 | +2.00 | (+1.82%) | 110.00 | 112.00 | 112.00 | 112.00 | 1 | 112 | ||
FMG | 113.00 | 0.00 | (0.00%) | 113.00 | 114.00 | 107.50 | 114.00 | 87 | 9 418 | ||
TMR (TATRY) | 114.00 | -3.00 | (-2.56%) | 117.00 | 114.00 | 114.00 | 114.00 | 16 | 1 824 | ||
VRC (VERCOM) | 115.00 | -1.00 | (-0.86%) | 116.00 | 117.00 | 114.00 | 117.00 | 873 | 100 935 | ||
CDR (CDPROJEKT) | 119.55 | +1.05 | (+0.89%) | 118.50 | 118.50 | 117.05 | 123.60 | 528 880 | 64 084 920 | ||
WPL (WIRTUALNA) | 120.40 | +0.60 | (+0.50%) | 119.80 | 119.80 | 119.00 | 121.00 | 3 763 | 448 690 | ||
BAY (BAYER) | 124.76 | +4.54 | (+3.78%) | 120.22 | 124.76 | 124.76 | 124.76 | 37 | 4 616 | ||
SNT (SYNEKTIK) | 126.20 | -3.00 | (-2.32%) | 129.20 | 129.00 | 125.40 | 129.00 | 12 218 | 1 545 906 | ||
RND (RENDER) | 127.50 | +3.50 | (+2.82%) | 124.00 | 126.00 | 124.00 | 127.50 | 142 | 17 677 | ||
UNT (UNIMOT) | 133.60 | +2.40 | (+1.83%) | 131.20 | 129.00 | 129.00 | 134.00 | 3 807 | 501 015 | ||
PRX (PROSUS) | 138.00 | +0.72 | (+0.52%) | 137.28 | 138.00 | 138.00 | 138.00 | 2 | 276 | ||
RWE | 139.05 | +0.35 | (+0.25%) | 138.70 | 139.05 | 139.05 | 139.05 | 1 | 139 | ||
KGH (KGHM) | 139.95 | -0.70 | (-0.50%) | 140.65 | 140.75 | 138.45 | 141.40 | 504 042 | 70 549 064 | ||
XTP (XTPL) | 140.00 | +1.00 | (+0.72%) | 139.00 | 138.00 | 137.40 | 142.80 | 587 | 81 592 | ||
CEZ | 150.40 | +2.90 | (+1.97%) | 147.50 | 149.00 | 148.20 | 150.60 | 256 | 38 122 | ||
UCG (UNICREDIT) | 152.16 | +2.50 | (+1.67%) | 149.66 | 152.16 | 152.16 | 152.16 | 1 | 152 | ||
SCP (SCPFL) | 162.40 | -2.40 | (-1.46%) | 164.80 | 164.60 | 162.00 | 166.00 | 2 139 | 350 954 | ||
PEO (PEKAO) | 167.40 | -1.60 | (-0.95%) | 169.00 | 171.20 | 166.50 | 171.40 | 496 798 | 83 769 040 | ||
CRI (CREOTECH) | 176.00 | -7.50 | (-4.09%) | 183.50 | 180.00 | 174.00 | 183.50 | 1 322 | 232 864 | ||
DOM (DOMDEV) | 180.40 | +4.00 | (+2.27%) | 176.40 | 176.40 | 175.40 | 181.40 | 1 413 | 253 711 | ||
ITX (INDITEX) | 186.55 | +13.55 | (+7.83%) | 173.00 | 186.55 | 186.55 | 186.55 | 10 | 1 866 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
STP (STALPROD) | 215.50 | +1.50 | (+0.70%) | 214.00 | 220.00 | 213.50 | 221.50 | 5 701 | 1 248 334 | ||
PSHE (PORSCHE) | 216.10 | -43.90 | (-16.88%) | 260.00 | 216.10 | 216.10 | 216.10 | 1 | 216 | ||
HPM (HIPROMINE) | 229.00 | +1.00 | (+0.44%) | 228.00 | 226.00 | 220.00 | 229.00 | 102 | 22 475 | ||
CMR (COMARCH) | 242.50 | 0.00 | (0.00%) | 242.50 | 241.50 | 241.50 | 247.00 | 667 | 162 488 | ||
PLW (PLAYWAY) | 297.00 | -6.00 | (-1.98%) | 303.00 | 303.00 | 297.00 | 303.00 | 1 069 | 320 513 | ||
MBG (MERCEDES) | 314.00 | -0.80 | (-0.25%) | 314.80 | 314.00 | 314.00 | 314.00 | 1 | 314 | ||
ING (INGBSK) | 317.00 | -1.00 | (-0.31%) | 318.00 | 324.00 | 314.50 | 325.00 | 9 808 | 3 138 792 | ||
MBR (MOBRUK) | 325.50 | 0.00 | (0.00%) | 325.50 | 325.00 | 324.00 | 325.50 | 1 632 | 530 180 | ||
DNP (DINOPL) | 386.70 | -3.20 | (-0.82%) | 389.90 | 390.80 | 384.40 | 391.50 | 318 655 | 123 913 528 | ||
SPR (SPYROSOFT) | 420.00 | 0.00 | (0.00%) | 420.00 | 425.00 | 420.00 | 425.00 | 146 | 61 854 | ||
KRU (KRUK) | 459.40 | -4.40 | (-0.95%) | 463.80 | 463.80 | 456.40 | 469.00 | 28 080 | 12 993 568 | ||
BMW | 464.30 | -35.70 | (-7.14%) | 500.00 | 464.30 | 464.30 | 464.30 | 1 | 464 | ||
VGO (VIGOPHOTN) | 475.00 | +8.00 | (+1.71%) | 467.00 | 467.00 | 467.00 | 475.00 | 34 | 16 116 | ||
VOW (VOLKSWAGEN) | 503.80 | -1.20 | (-0.24%) | 505.00 | 499.20 | 499.20 | 503.80 | 3 | 1 502 | ||
CAR (INTERCARS) | 537.00 | +4.00 | (+0.75%) | 533.00 | 535.00 | 535.00 | 541.00 | 359 | 193 189 | ||
KRK (KRKA) | 550.00 | +10.00 | (+1.85%) | 540.00 | 550.00 | 550.00 | 550.00 | 16 | 8 800 | ||
11B (11BIT) | 559.00 | 0.00 | (0.00%) | 559.00 | 559.00 | 550.00 | 561.00 | 1 502 | 834 794 | ||
SPL (SANPL) | 561.40 | +0.60 | (+0.11%) | 560.80 | 561.60 | 556.80 | 568.80 | 42 087 | 23 680 036 | ||
CRJ (CREEPYJAR) | 587.00 | +7.00 | (+1.21%) | 580.00 | 580.00 | 567.00 | 587.00 | 154 | 88 971 | ||
WWL (WAWEL) | 650.00 | +16.00 | (+2.52%) | 634.00 | 638.00 | 638.00 | 656.00 | 93 | 60 172 | ||
MBK (MBANK) | 686.20 | +0.40 | (+0.06%) | 685.80 | 682.80 | 682.20 | 699.60 | 19 410 | 13 385 768 | ||
BDX (BUDIMEX) | 700.00 | +12.50 | (+1.82%) | 687.50 | 687.50 | 687.50 | 706.00 | 25 367 | 17 732 764 | ||
TSLA (TESLA) | 737.00 | -24.40 | (-3.20%) | 761.40 | 761.00 | 737.00 | 761.00 | 64 | 47 350 | ||
SAP | 750.00 | +29.20 | (+4.05%) | 720.80 | 750.00 | 750.00 | 750.00 | 1 | 750 | ||
SIE (SIEMENS) | 755.40 | -19.10 | (-2.47%) | 774.50 | 755.40 | 755.40 | 755.40 | 1 | 755 | ||
KTY (KETY) | 839.50 | -4.00 | (-0.47%) | 843.50 | 845.00 | 833.00 | 847.50 | 11 230 | 9 432 044 | ||
NEU (NEUCA) | 919.00 | +7.00 | (+0.77%) | 912.00 | 912.00 | 907.00 | 920.00 | 187 | 171 099 | ||
ADS (ADIDAS) | 939.00 | +67.00 | (+7.68%) | 872.00 | 939.00 | 939.00 | 939.00 | 7 | 6 573 | ||
ALV (ALLIANZ) | 1148.50 | -6.00 | (-0.52%) | 1154.50 | 1148.50 | 1148.50 | 1148.50 | 1 | 1 149 | ||
BFT (BENEFIT) | 2740.00 | -20.00 | (-0.72%) | 2760.00 | 2765.00 | 2740.00 | 2790.00 | 261 | 721 920 | ||
ASML | 3937.00 | -40.50 | (-1.02%) | 3977.50 | 3937.00 | 3937.00 | 3937.00 | 3 | 11 811 | ||
LPP | 15700.00 | -30.00 | (-0.19%) | 15730.00 | 15760.00 | 15620.00 | 15880.00 | 2 295 | 36 061 592 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus