Biznesradar bez reklam? Sprawdź BR Plus
Akcje GlobalConnect Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
TSLA (TESLA) | 717.60 | -17.60 | (-2.39%) | 735.20 | 731.00 | 717.60 | 735.80 | 24 | 17 419 | ||
ASML | 3937.00 | -40.50 | (-1.02%) | 3977.50 | 3937.00 | 3937.00 | 3937.00 | 3 | 11 811 | ||
JMT (JERONIMO) | 83.10 | -1.90 | (-2.24%) | 85.00 | 86.00 | 83.10 | 86.00 | 80 | 6 660 | ||
ADS (ADIDAS) | 939.00 | +67.00 | (+7.68%) | 872.00 | 939.00 | 939.00 | 939.00 | 7 | 6 573 | ||
BAY (BAYER) | 122.06 | -2.70 | (-2.16%) | 124.76 | 122.06 | 122.06 | 122.06 | 45 | 5 493 | ||
ITX (INDITEX) | 186.55 | +13.55 | (+7.83%) | 173.00 | 186.55 | 186.55 | 186.55 | 10 | 1 866 | ||
MBG (MERCEDES) | 315.00 | -0.30 | (-0.10%) | 315.30 | 315.00 | 315.00 | 315.00 | 5 | 1 575 | ||
VOW (VOLKSWAGEN) | 503.80 | -1.20 | (-0.24%) | 505.00 | 499.20 | 499.20 | 503.80 | 3 | 1 502 | ||
ALV (ALLIANZ) | 1148.50 | -6.00 | (-0.52%) | 1154.50 | 1148.50 | 1148.50 | 1148.50 | 1 | 1 149 | ||
SIE (SIEMENS) | 764.10 | +8.70 | (+1.15%) | 755.40 | 764.10 | 764.10 | 764.10 | 1 | 764 | ||
SAP | 750.00 | +29.20 | (+4.05%) | 720.80 | 750.00 | 750.00 | 750.00 | 1 | 750 | ||
ZAL (ZALANDO) | 112.00 | +4.00 | (+3.70%) | 108.00 | 112.00 | 112.00 | 112.00 | 5 | 560 | ||
BMW | 464.30 | -35.70 | (-7.14%) | 500.00 | 464.30 | 464.30 | 464.30 | 1 | 464 | ||
PRX (PROSUS) | 138.00 | +0.72 | (+0.52%) | 137.28 | 138.00 | 138.00 | 138.00 | 2 | 276 | ||
PSHE (PORSCHE) | 213.50 | -2.60 | (-1.20%) | 216.10 | 213.50 | 213.50 | 213.50 | 1 | 214 | ||
RWE | 139.05 | +0.35 | (+0.25%) | 138.70 | 139.05 | 139.05 | 139.05 | 1 | 139 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus