Biznesradar bez reklam? Sprawdź BR Plus
Akcje GlobalConnect Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
RWE | 129.85 | -4.15 | (-3.10%) | 134.00 | 129.85 | 129.85 | 129.85 | 1 | 130 | ||
PRX (PROSUS) | 144.76 | +0.30 | (+0.21%) | 144.46 | 144.76 | 144.76 | 144.76 | 2 | 290 | ||
GOGL (ALPHABET) | 697.90 | -22.90 | (-3.18%) | 720.80 | 697.90 | 697.90 | 697.90 | 1 | 698 | ||
SIE (SIEMENS) | 772.50 | -17.50 | (-2.22%) | 790.00 | 772.50 | 772.50 | 772.50 | 1 | 773 | ||
MBG (MERCEDES) | 244.60 | -10.25 | (-4.02%) | 254.85 | 244.60 | 244.60 | 244.60 | 5 | 1 223 | ||
ITX (INDITEX) | 241.20 | +1.00 | (+0.42%) | 240.20 | 241.20 | 241.20 | 241.20 | 6 | 1 447 | ||
ZAL (ZALANDO) | 124.90 | -2.05 | (-1.61%) | 126.95 | 124.90 | 124.90 | 124.90 | 12 | 1 499 | ||
JPM (JPMORGAN) | 805.20 | -29.70 | (-3.56%) | 834.90 | 805.20 | 805.20 | 805.20 | 2 | 1 610 | ||
SAP | 858.60 | +4.40 | (+0.52%) | 854.20 | 858.60 | 858.60 | 858.60 | 2 | 1 717 | ||
BMW | 319.00 | -5.90 | (-1.82%) | 324.90 | 319.00 | 319.00 | 319.00 | 6 | 1 914 | ||
META | 2345.50 | +206.00 | (+9.63%) | 2139.50 | 2345.50 | 2345.50 | 2345.50 | 1 | 2 346 | ||
AMZN (AMAZON) | 781.50 | +33.50 | (+4.48%) | 748.00 | 787.00 | 781.50 | 787.00 | 3 | 2 353 | ||
ALV (ALLIANZ) | 1291.00 | 0.00 | (0.00%) | 1291.00 | 1291.00 | 1291.00 | 1291.00 | 2 | 2 582 | ||
ADS (ADIDAS) | 955.00 | +3.00 | (+0.32%) | 952.00 | 955.00 | 955.00 | 955.00 | 3 | 2 865 | ||
NFLX (NETFLIX) | 3075.50 | +15.00 | (+0.49%) | 3060.50 | 3075.50 | 3075.50 | 3075.50 | 1 | 3 076 | ||
VISA | 1190.00 | +133.80 | (+12.67%) | 1056.20 | 1172.00 | 1172.00 | 1190.00 | 3 | 3 552 | ||
AAPL (APPLE) | 920.00 | -14.90 | (-1.59%) | 934.90 | 921.00 | 920.00 | 921.00 | 4 | 3 681 | ||
NVDA (NVIDIA) | 541.30 | -16.50 | (-2.96%) | 557.80 | 553.20 | 541.30 | 553.20 | 7 | 3 819 | ||
PSHE (PORSCHE) | 173.20 | -0.80 | (-0.46%) | 174.00 | 173.20 | 173.20 | 173.20 | 23 | 3 984 | ||
VOW (VOLKSWAGEN) | 387.70 | -8.00 | (-2.02%) | 395.70 | 393.70 | 387.70 | 393.70 | 13 | 5 068 | ||
ASML | 2743.50 | -156.50 | (-5.40%) | 2900.00 | 2791.00 | 2743.50 | 2791.00 | 2 | 5 535 | ||
MSFT (MICROSOFT) | 1646.40 | -117.80 | (-6.68%) | 1764.20 | 1680.60 | 1646.40 | 1680.60 | 5 | 8 335 | ||
TSLA (TESLA) | 1004.60 | -49.40 | (-4.69%) | 1054.00 | 1021.60 | 1004.60 | 1030.00 | 23 | 23 422 | ||
BAY (BAYER) | 108.56 | -2.64 | (-2.37%) | 111.20 | 110.78 | 108.56 | 110.78 | 217 | 23 654 | ||
JMT (JERONIMO) | 76.85 | +3.85 | (+5.27%) | 73.00 | 78.25 | 76.50 | 78.25 | 533 | 41 196 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus