Biznesradar bez reklam? Sprawdź BR Plus
Akcje GPW Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
IFC (IFCAPITAL) | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | ||||
CAR (INTERCARS) | 552.00 | -11.00 | (-1.95%) | 563.00 | 554.00 | 547.00 | 563.00 | 508 | 279 897 | ||
BDX (BUDIMEX) | 677.50 | -5.50 | (-0.81%) | 683.00 | 683.00 | 677.50 | 688.50 | 1 211 | 825 122 | ||
CMR (COMARCH) | 245.50 | -5.00 | (-2.00%) | 250.50 | 248.00 | 238.50 | 248.00 | 1 357 | 330 560 | ||
IBS (IBSM) | 113.50 | -4.00 | (-3.40%) | 117.50 | 117.50 | 112.00 | 117.50 | 97 | 10 950 | ||
VGO (VIGOPHOTN) | 455.00 | -4.00 | (-0.87%) | 459.00 | 467.00 | 455.00 | 467.00 | 30 | 13 809 | ||
XTP (XTPL) | 141.00 | -3.00 | (-2.08%) | 144.00 | 143.00 | 141.00 | 143.00 | 280 | 39 680 | ||
CRJ (CREEPYJAR) | 565.00 | -3.00 | (-0.53%) | 568.00 | 579.00 | 565.00 | 579.00 | 22 | 12 564 | ||
CRI (CREOTECH) | 177.00 | -3.00 | (-1.67%) | 180.00 | 184.00 | 176.00 | 187.00 | 1 339 | 240 672 | ||
IIA (IIAAV) | 99.70 | -2.70 | (-2.64%) | 102.40 | 99.70 | 99.70 | 99.70 | 8 | 798 | ||
BNP (BNPPPL) | 101.50 | -2.50 | (-2.40%) | 104.00 | 104.00 | 101.50 | 104.00 | 400 | 40 979 | ||
IRL (INTERAOLT) | 11.54 | -2.46 | (-17.57%) | 14.00 | 14.00 | 10.22 | 15.40 | 568 018 | 6 838 081 | ||
PEO (PEKAO) | 171.10 | -1.95 | (-1.13%) | 173.05 | 172.00 | 171.10 | 173.95 | 87 552 | 15 093 759 | ||
SPL (SANPL) | 560.60 | -1.80 | (-0.32%) | 562.40 | 563.80 | 560.60 | 569.60 | 4 013 | 2 259 008 | ||
CLD (CLOUD) | 72.60 | -1.80 | (-2.42%) | 74.40 | 74.60 | 72.60 | 74.60 | 123 | 8 973 | ||
B24 (BRAND24) | 48.20 | -1.60 | (-3.21%) | 49.80 | 49.90 | 47.20 | 49.90 | 1 837 | 90 197 | ||
PLW (PLAYWAY) | 295.00 | -1.50 | (-0.51%) | 296.50 | 300.00 | 291.00 | 303.00 | 1 785 | 528 232 | ||
FMG | 115.50 | -1.50 | (-1.28%) | 117.00 | 117.00 | 110.00 | 117.00 | 61 | 6 779 | ||
MBR (MOBRUK) | 323.50 | -1.50 | (-0.46%) | 325.00 | 325.00 | 322.50 | 326.00 | 437 | 141 743 | ||
PTG (POLTREG) | 47.50 | -1.20 | (-2.46%) | 48.70 | 48.70 | 46.40 | 48.70 | 371 | 17 783 | ||
MLG (MLPGROUP) | 78.80 | -1.20 | (-1.50%) | 80.00 | 80.00 | 78.80 | 80.00 | 36 | 2 843 | ||
RPC (ROPCZYCE) | 30.30 | -1.10 | (-3.50%) | 31.40 | 30.50 | 29.80 | 31.00 | 1 363 | 41 055 | ||
MUR (MURAPOL) | 42.64 | -1.06 | (-2.43%) | 43.70 | 43.76 | 42.60 | 43.76 | 1 895 | 81 275 | ||
NEU (NEUCA) | 903.00 | -1.00 | (-0.11%) | 904.00 | 905.00 | 903.00 | 906.00 | 499 | 450 828 | ||
VIN (VINDEXUS) | 10.30 | -0.95 | (-8.44%) | 11.25 | 10.90 | 10.05 | 11.10 | 17 512 | 185 249 | ||
GOP (GAMEOPS) | 22.95 | -0.95 | (-3.97%) | 23.90 | 23.50 | 22.70 | 23.80 | 14 827 | 341 389 | ||
CEZ | 146.00 | -0.80 | (-0.54%) | 146.80 | 147.00 | 146.00 | 147.90 | 163 | 24 028 | ||
BIP (BIOPLANET) | 21.20 | -0.80 | (-3.64%) | 22.00 | 22.00 | 21.20 | 22.00 | 420 | 9 236 | ||
BCS (BIGCHEESE) | 20.25 | -0.75 | (-3.57%) | 21.00 | 21.00 | 20.15 | 21.00 | 637 | 12 969 | ||
MCI | 27.50 | -0.70 | (-2.48%) | 28.20 | 28.00 | 27.00 | 28.00 | 5 771 | 156 954 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
FRO (FERRO) | 34.30 | -0.70 | (-2.00%) | 35.00 | 35.10 | 34.30 | 35.10 | 362 | 12 495 | ||
PKN (PKNORLEN) | 66.65 | -0.67 | (-1.00%) | 67.32 | 67.32 | 66.65 | 67.50 | 79 542 | 5 337 650 | ||
SPH (SOPHARMA) | 13.05 | -0.65 | (-4.74%) | 13.70 | 13.05 | 13.05 | 13.05 | 95 | 1 240 | ||
BDZ (BEDZIN) | 27.10 | -0.65 | (-2.34%) | 27.75 | 28.00 | 27.10 | 28.50 | 1 040 | 29 191 | ||
MAK (MAKARONPL) | 20.40 | -0.60 | (-2.86%) | 21.00 | 21.20 | 20.30 | 21.20 | 5 458 | 111 937 | ||
SGN (SYGNITY) | 64.80 | -0.60 | (-0.92%) | 65.40 | 65.40 | 64.40 | 65.40 | 393 | 25 573 | ||
ABE (ABPL) | 88.00 | -0.60 | (-0.68%) | 88.60 | 88.00 | 87.40 | 88.60 | 398 | 35 046 | ||
PKO (PKOBP) | 61.12 | -0.58 | (-0.94%) | 61.70 | 61.62 | 61.06 | 62.20 | 230 359 | 14 150 791 | ||
BMX (BIOMAXIMA) | 14.60 | -0.55 | (-3.63%) | 15.15 | 14.75 | 14.60 | 14.75 | 388 | 5 682 | ||
RAF (RAFAMET) | 15.00 | -0.50 | (-3.23%) | 15.50 | 15.30 | 15.00 | 15.30 | 119 | 1 801 | ||
KTY (KETY) | 850.50 | -0.50 | (-0.06%) | 851.00 | 850.50 | 845.00 | 851.00 | 1 637 | 1 390 153 | ||
ERG | 54.00 | -0.50 | (-0.92%) | 54.50 | 54.00 | 54.00 | 54.00 | 2 | 108 | ||
APN (APLISENS) | 22.00 | -0.50 | (-2.22%) | 22.50 | 22.50 | 22.00 | 22.50 | 712 | 15 792 | ||
VRC (VERCOM) | 115.00 | -0.50 | (-0.43%) | 115.50 | 115.50 | 114.00 | 116.00 | 1 010 | 116 690 | ||
AST (ASTARTA) | 27.25 | -0.45 | (-1.62%) | 27.70 | 27.55 | 27.25 | 27.75 | 1 029 | 28 289 | ||
LWB (BOGDANKA) | 29.06 | -0.44 | (-1.49%) | 29.50 | 29.90 | 29.02 | 29.92 | 19 094 | 561 912 | ||
MBK (MBANK) | 677.60 | -0.40 | (-0.06%) | 678.00 | 682.00 | 677.60 | 684.60 | 714 | 485 745 | ||
ART (ARTIFEX) | 28.80 | -0.40 | (-1.37%) | 29.20 | 29.20 | 28.80 | 29.70 | 7 048 | 206 353 | ||
CDL (CDRL) | 12.80 | -0.40 | (-3.03%) | 13.20 | 13.50 | 12.80 | 13.50 | 35 | 454 | ||
DBE (DBENERGY) | 17.40 | -0.35 | (-1.97%) | 17.75 | 17.40 | 17.40 | 17.40 | 10 | 174 | ||
WIK (WIKANA) | 7.10 | -0.30 | (-4.05%) | 7.40 | 7.10 | 7.10 | 7.35 | 735 | 5 229 | ||
CPL (COMPERIA) | 6.70 | -0.30 | (-4.29%) | 7.00 | 6.70 | 6.70 | 6.70 | 150 | 1 005 | ||
FTE (FORTE) | 22.70 | -0.30 | (-1.30%) | 23.00 | 23.00 | 22.70 | 23.00 | 355 | 8 103 | ||
ASE (ASSECOSEE) | 49.40 | -0.30 | (-0.60%) | 49.70 | 49.80 | 49.10 | 50.00 | 1 030 | 51 096 | ||
CAV (CAVATINA) | 15.60 | -0.30 | (-1.89%) | 15.90 | 16.00 | 15.25 | 16.00 | 1 147 | 18 069 | ||
ELT (ELEKTROTI) | 23.50 | -0.30 | (-1.26%) | 23.80 | 23.80 | 23.50 | 23.80 | 6 134 | 145 409 | ||
CLN (CLNPHARMA) | 14.96 | -0.28 | (-1.84%) | 15.24 | 15.06 | 14.96 | 15.14 | 5 678 | 85 226 | ||
LTX (LENTEX) | 6.40 | -0.28 | (-4.19%) | 6.68 | 6.68 | 6.40 | 6.68 | 10 418 | 67 944 | ||
PZU | 51.22 | -0.28 | (-0.54%) | 51.50 | 51.16 | 51.16 | 51.58 | 133 830 | 6 881 008 | ||
MSP (MOSTALPLC) | 13.50 | -0.25 | (-1.82%) | 13.75 | 13.75 | 13.50 | 13.75 | 5 | 68 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PCO (PEPCO) | 19.035 | -0.250 | (-1.30%) | 19.285 | 19.380 | 18.950 | 19.455 | 347 080 | 6 632 686 | ||
BBT (BOOMBIT) | 10.90 | -0.25 | (-2.24%) | 11.15 | 11.15 | 10.90 | 11.15 | 1 202 | 13 233 | ||
BCM (BETACOM) | 5.55 | -0.25 | (-4.31%) | 5.80 | 6.00 | 5.55 | 6.00 | 55 | 311 | ||
MDG (MEDICALG) | 26.76 | -0.24 | (-0.89%) | 27.00 | 27.28 | 26.36 | 27.34 | 2 652 | 71 517 | ||
MGT (MANGATA) | 89.60 | -0.20 | (-0.22%) | 89.80 | 88.60 | 88.60 | 89.60 | 41 | 3 638 | ||
ARH (ARCHICOM) | 34.20 | -0.20 | (-0.58%) | 34.40 | 34.30 | 34.20 | 34.30 | 369 | 12 650 | ||
HEL (HELIO) | 23.80 | -0.20 | (-0.83%) | 24.00 | 23.80 | 23.80 | 23.80 | 31 | 738 | ||
INK (INSTALKRK) | 44.30 | -0.20 | (-0.45%) | 44.50 | 43.80 | 43.80 | 44.30 | 6 | 263 | ||
MCR (MERCOR) | 24.00 | -0.20 | (-0.83%) | 24.20 | 24.40 | 23.90 | 24.40 | 309 | 7 417 | ||
MFO | 35.00 | -0.20 | (-0.57%) | 35.20 | 35.20 | 35.00 | 35.80 | 545 | 19 318 | ||
QNT (QUANTUM) | 24.00 | -0.20 | (-0.83%) | 24.20 | 24.00 | 24.00 | 24.00 | 140 | 3 360 | ||
IMP (IMPERIO) | 1.08 | -0.20 | (-15.62%) | 1.28 | 1.28 | 1.05 | 1.28 | 90 448 | 98 740 | ||
CTS (CITYSERV) | 4.80 | -0.20 | (-4.00%) | 5.00 | 4.80 | 4.80 | 4.80 | 1 | 5 | ||
AGO (AGORA) | 10.20 | -0.20 | (-1.92%) | 10.40 | 10.40 | 10.16 | 10.40 | 16 529 | 169 391 | ||
INP (INPRO) | 7.50 | -0.20 | (-2.60%) | 7.70 | 7.90 | 7.50 | 7.90 | 1 626 | 12 196 | ||
RWL (RAWLPLUG) | 13.80 | -0.20 | (-1.43%) | 14.00 | 13.80 | 13.80 | 13.80 | 50 | 690 | ||
OBL (ORZBIALY) | 33.40 | -0.20 | (-0.60%) | 33.60 | 33.40 | 33.40 | 33.40 | 2 344 | 78 290 | ||
AMC (AMICA) | 70.40 | -0.20 | (-0.28%) | 70.60 | 70.60 | 70.00 | 70.60 | 639 | 44 825 | ||
ASB (ASBIS) | 24.50 | -0.18 | (-0.73%) | 24.68 | 24.70 | 24.38 | 24.80 | 22 327 | 548 681 | ||
EHG (EUROHOLD) | 2.24 | -0.18 | (-7.44%) | 2.42 | 2.32 | 2.24 | 2.32 | 211 | 480 | ||
SNX (SUNEX) | 11.22 | -0.18 | (-1.58%) | 11.40 | 11.40 | 11.20 | 11.40 | 2 625 | 29 562 | ||
UNF (UNFOLD) | 1.56 | -0.17 | (-9.83%) | 1.73 | 1.72 | 1.56 | 1.89 | 120 397 | 195 471 | ||
CPD (CELTIC) | 3.74 | -0.16 | (-4.10%) | 3.90 | 3.74 | 3.74 | 3.74 | 1 300 | 4 862 | ||
EDI (EDINVEST) | 8.32 | -0.16 | (-1.89%) | 8.48 | 8.46 | 8.32 | 8.46 | 1 064 | 8 855 | ||
WTN (WITTCHEN) | 30.30 | -0.15 | (-0.49%) | 30.45 | 30.45 | 30.10 | 30.45 | 7 288 | 220 433 | ||
MZA (MUZA) | 14.85 | -0.15 | (-1.00%) | 15.00 | 15.00 | 14.85 | 15.00 | 25 | 375 | ||
MRB (MIRBUD) | 9.75 | -0.15 | (-1.52%) | 9.90 | 9.95 | 9.74 | 9.95 | 26 844 | 264 441 | ||
KRI (KREDYTIN) | 17.85 | -0.15 | (-0.83%) | 18.00 | 17.85 | 17.85 | 17.85 | 2 | 36 | ||
ACT (ACTION) | 19.30 | -0.14 | (-0.72%) | 19.44 | 19.34 | 19.10 | 19.46 | 219 | 4 206 | ||
PRI (PRAGMAINK) | 4.56 | -0.14 | (-2.98%) | 4.70 | 4.70 | 4.56 | 4.70 | 25 | 115 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
NTT (NTTSYSTEM) | 6.38 | -0.12 | (-1.85%) | 6.50 | 6.36 | 6.36 | 6.48 | 147 | 940 | ||
MSW (MOSTALWAR) | 6.56 | -0.12 | (-1.80%) | 6.68 | 6.52 | 6.52 | 6.68 | 395 | 2 593 | ||
SFG (SILVANO) | 4.89 | -0.11 | (-2.20%) | 5.00 | 4.89 | 4.89 | 4.89 | 174 | 851 | ||
GKI (IMMOBILE) | 3.47 | -0.11 | (-3.07%) | 3.58 | 3.58 | 3.47 | 3.60 | 895 | 3 183 | ||
CIG (CIGAMES) | 1.440 | -0.110 | (-7.10%) | 1.550 | 1.532 | 1.379 | 1.567 | 1 365 123 | 1 970 495 | ||
EAT (AMREST) | 25.85 | -0.10 | (-0.39%) | 25.95 | 25.95 | 25.70 | 25.95 | 381 | 9 868 | ||
CSR (CASPAR) | 8.25 | -0.10 | (-1.20%) | 8.35 | 8.25 | 8.25 | 8.25 | 2 | 17 | ||
SKH (SKARBIEC) | 21.50 | -0.10 | (-0.46%) | 21.60 | 21.50 | 21.20 | 21.60 | 2 053 | 44 152 | ||
CRC (CARPATHIA) | 2.10 | -0.10 | (-4.55%) | 2.20 | 2.24 | 1.80 | 2.56 | 3 182 | 6 556 | ||
MEG (MEGARON) | 6.60 | -0.10 | (-1.49%) | 6.70 | 6.60 | 6.60 | 6.60 | 622 | 4 105 | ||
TEN (TSGAMES) | 85.90 | -0.10 | (-0.12%) | 86.00 | 85.50 | 85.45 | 87.00 | 1 526 | 131 519 | ||
DGA | 18.20 | -0.10 | (-0.55%) | 18.30 | 18.20 | 18.20 | 18.20 | 50 | 910 | ||
EAH (ESOTIQ) | 35.90 | -0.10 | (-0.28%) | 36.00 | 35.10 | 35.00 | 35.90 | 75 | 2 679 | ||
ATP (ATLANTAPL) | 18.70 | -0.10 | (-0.53%) | 18.80 | 18.40 | 18.40 | 18.70 | 11 | 203 | ||
DVL (DEVELIA) | 6.44 | -0.09 | (-1.38%) | 6.53 | 6.60 | 6.42 | 6.63 | 78 542 | 511 351 | ||
REG (REGNON) | 0.795 | -0.085 | (-9.66%) | 0.880 | 0.880 | 0.795 | 0.880 | 3 555 | 2 981 | ||
ATT (GRUPAAZOTY) | 21.88 | -0.08 | (-0.36%) | 21.96 | 22.16 | 21.86 | 22.16 | 18 195 | 400 453 | ||
ENP (ENAP) | 1.94 | -0.08 | (-3.96%) | 2.02 | 1.97 | 1.94 | 1.97 | 5 909 | 11 483 | ||
OPM (OPTEAM) | 5.52 | -0.08 | (-1.43%) | 5.60 | 5.60 | 5.52 | 5.62 | 1 592 | 8 830 | ||
PKP (PKPCARGO) | 12.16 | -0.08 | (-0.65%) | 12.24 | 12.30 | 12.10 | 12.38 | 22 150 | 270 226 | ||
RLP (RELPOL) | 6.62 | -0.08 | (-1.19%) | 6.70 | 6.72 | 6.62 | 6.72 | 245 | 1 642 | ||
ENA (ENEA) | 8.320 | -0.080 | (-0.95%) | 8.400 | 8.400 | 8.310 | 8.495 | 45 339 | 380 475 | ||
TPE (TAURONPE) | 2.868 | -0.072 | (-2.45%) | 2.940 | 2.940 | 2.868 | 2.960 | 1 053 743 | 3 067 504 | ||
ICE (MEDINICE) | 7.73 | -0.07 | (-0.90%) | 7.80 | 7.80 | 7.63 | 7.90 | 7 646 | 58 718 | ||
VTL (VISTAL) | 0.599 | -0.061 | (-9.24%) | 0.660 | 0.636 | 0.582 | 0.699 | 1 007 518 | 640 076 | ||
ODL (ODLEWNIE) | 9.54 | -0.06 | (-0.63%) | 9.60 | 9.60 | 9.54 | 9.68 | 1 854 | 17 787 | ||
VRG | 3.26 | -0.06 | (-1.81%) | 3.32 | 3.28 | 3.26 | 3.28 | 5 196 | 16 969 | ||
SIM (SIMFABRIC) | 3.490 | -0.055 | (-1.55%) | 3.545 | 3.490 | 3.410 | 3.490 | 6 525 | 22 427 | ||
EFK (EFEKT) | 7.50 | -0.05 | (-0.66%) | 7.55 | 7.50 | 7.50 | 7.50 | 160 | 1 200 | ||
ECH (ECHO) | 4.70 | -0.05 | (-1.05%) | 4.75 | 4.70 | 4.70 | 4.75 | 10 211 | 48 010 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ULG (ULTGAMES) | 11.15 | -0.05 | (-0.45%) | 11.20 | 11.15 | 10.80 | 11.15 | 153 | 1 705 | ||
JWW (JWWINVEST) | 3.75 | -0.05 | (-1.32%) | 3.80 | 3.77 | 3.75 | 3.77 | 530 | 1 998 | ||
LEN (LENA) | 3.65 | -0.05 | (-1.35%) | 3.70 | 3.70 | 3.65 | 3.70 | 3 731 | 13 658 | ||
STX (STALEXP) | 2.910 | -0.050 | (-1.69%) | 2.960 | 2.940 | 2.910 | 2.940 | 25 514 | 74 673 | ||
MLS (MLSYSTEM) | 49.55 | -0.05 | (-0.10%) | 49.60 | 48.85 | 48.45 | 49.90 | 860 | 42 266 | ||
ANR (ANSWEAR) | 23.70 | -0.05 | (-0.21%) | 23.75 | 23.20 | 23.20 | 24.00 | 350 | 8 251 | ||
CCE (CCENERGY) | 0.350 | -0.046 | (-11.62%) | 0.396 | 0.350 | 0.350 | 0.350 | 1 836 | 643 | ||
MAB (MABION) | 16.46 | -0.04 | (-0.24%) | 16.50 | 16.38 | 16.38 | 16.52 | 2 201 | 36 162 | ||
PUR (PURE) | 7.77 | -0.04 | (-0.51%) | 7.81 | 7.81 | 7.73 | 7.96 | 1 900 | 14 823 | ||
APE (APSENERGY) | 2.83 | -0.04 | (-1.39%) | 2.87 | 2.87 | 2.83 | 2.87 | 2 900 | 8 220 | ||
PEN (PHOTON) | 7.62 | -0.04 | (-0.52%) | 7.66 | 7.56 | 7.56 | 7.62 | 776 | 5 896 | ||
AGT (AGROTON) | 3.00 | -0.04 | (-1.32%) | 3.04 | 3.00 | 3.00 | 3.00 | 22 | 66 | ||
HRP (HARPER) | 6.64 | -0.04 | (-0.60%) | 6.68 | 6.68 | 6.64 | 6.68 | 77 | 511 | ||
TOW (TOWERINVT) | 4.30 | -0.04 | (-0.92%) | 4.34 | 4.40 | 4.30 | 4.40 | 900 | 3 930 | ||
TRK (TRAKCJA) | 2.47 | -0.04 | (-1.59%) | 2.51 | 2.51 | 2.47 | 2.54 | 30 835 | 77 043 | ||
WAS (WASKO) | 1.575 | -0.040 | (-2.48%) | 1.615 | 1.565 | 1.540 | 1.580 | 14 249 | 22 144 | ||
CLC (COLUMBUS) | 4.96 | -0.04 | (-0.80%) | 5.00 | 4.92 | 4.92 | 4.96 | 12 180 | 60 122 | ||
PGE | 6.028 | -0.038 | (-0.63%) | 6.066 | 6.120 | 6.026 | 6.168 | 665 881 | 4 053 980 | ||
ALG (AIGAMES) | 1.455 | -0.035 | (-2.35%) | 1.490 | 1.490 | 1.455 | 1.490 | 560 | 834 | ||
ASM (ASMGROUP) | 0.240 | -0.034 | (-12.41%) | 0.274 | 0.250 | 0.236 | 0.268 | 831 844 | 206 625 | ||
BRA (BRASTER) | 0.580 | -0.030 | (-4.92%) | 0.610 | 0.584 | 0.574 | 0.600 | 15 261 | 8 880 | ||
FFI (FASTFIN) | 1.01 | -0.03 | (-2.88%) | 1.04 | 1.01 | 1.01 | 1.01 | 1 200 | 1 212 | ||
PLZ (PLAZACNTR) | 2.880 | -0.030 | (-1.03%) | 2.910 | 2.910 | 2.880 | 3.000 | 5 916 | 17 532 | ||
BRS (BORYSZEW) | 6.09 | -0.03 | (-0.49%) | 6.12 | 6.12 | 6.09 | 6.15 | 3 091 | 18 889 | ||
RDN (REDAN) | 0.281 | -0.027 | (-8.77%) | 0.308 | 0.300 | 0.281 | 0.300 | 5 000 | 1 463 | ||
HRS (HERKULES) | 0.798 | -0.026 | (-3.16%) | 0.824 | 0.818 | 0.798 | 0.818 | 345 | 276 | ||
CPS (CYFRPLSAT) | 9.926 | -0.024 | (-0.24%) | 9.950 | 9.950 | 9.882 | 10.055 | 147 323 | 1 465 705 | ||
SFS (SFINKS) | 0.697 | -0.021 | (-2.92%) | 0.718 | 0.690 | 0.673 | 0.700 | 56 993 | 38 923 | ||
CPR (COMPREMUM) | 2.11 | -0.02 | (-0.94%) | 2.13 | 2.10 | 2.10 | 2.13 | 10 430 | 21 928 | ||
ZUK (STAPORKOW) | 2.32 | -0.02 | (-0.85%) | 2.34 | 2.32 | 2.32 | 2.40 | 6 951 | 16 212 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ENI (ENERGOINS) | 2.510 | -0.020 | (-0.79%) | 2.530 | 2.565 | 2.510 | 2.615 | 19 004 | 48 201 | ||
TBL (TBULL) | 4.54 | -0.02 | (-0.44%) | 4.56 | 4.54 | 4.54 | 4.54 | 31 | 141 | ||
PHR (PHARMENA) | 6.48 | -0.02 | (-0.31%) | 6.50 | 6.50 | 6.40 | 6.50 | 6 335 | 40 621 | ||
QRS (QUERCUS) | 6.44 | -0.02 | (-0.31%) | 6.46 | 6.46 | 6.44 | 6.48 | 2 092 | 13 509 | ||
06N (06MAGNA) | 3.160 | -0.020 | (-0.63%) | 3.180 | 3.180 | 3.160 | 3.200 | 3 500 | 11 082 | ||
3RG (3RGAMES) | 0.256 | -0.017 | (-6.23%) | 0.273 | 0.277 | 0.255 | 0.277 | 149 647 | 39 365 | ||
AWM (AIRWAY) | 0.2725 | -0.0145 | (-5.05%) | 0.2870 | 0.2830 | 0.2700 | 0.2830 | 31 031 | 8 501 | ||
IPE (IPOPEMA) | 3.73 | -0.01 | (-0.27%) | 3.74 | 3.75 | 3.73 | 3.75 | 1 214 | 4 550 | ||
DMG (DMGROUP) | 3.49 | -0.01 | (-0.29%) | 3.50 | 3.60 | 3.41 | 3.60 | 4 474 | 15 667 | ||
TSG (TESGAS) | 3.20 | -0.01 | (-0.31%) | 3.21 | 3.21 | 3.17 | 3.21 | 592 | 1 878 | ||
IDM (IDMSA) | 0.580 | -0.010 | (-1.69%) | 0.590 | 0.580 | 0.580 | 0.580 | 2 290 | 1 328 | ||
PRT (PROTEKTOR) | 1.870 | -0.010 | (-0.53%) | 1.880 | 1.880 | 1.830 | 1.880 | 1 534 | 2 813 | ||
SNW (SANWIL) | 1.655 | -0.010 | (-0.60%) | 1.665 | 1.700 | 1.650 | 1.700 | 3 124 | 5 262 | ||
MIR (MIRACULUM) | 1.190 | -0.010 | (-0.83%) | 1.200 | 1.210 | 1.190 | 1.210 | 3 300 | 3 927 | ||
HLD (HOLLYWOOD) | 0.986 | -0.010 | (-1.00%) | 0.996 | 0.996 | 0.986 | 0.996 | 4 024 | 3 968 | ||
KCH (KRAKCHEM) | 0.330 | -0.010 | (-2.94%) | 0.340 | 0.330 | 0.330 | 0.330 | 3 898 | 1 286 | ||
PWX (POLWAX) | 1.800 | -0.010 | (-0.55%) | 1.810 | 1.800 | 1.790 | 1.800 | 7 200 | 12 930 | ||
MSZ (MOSTALZAB) | 4.610 | -0.010 | (-0.22%) | 4.620 | 4.600 | 4.600 | 4.675 | 4 256 | 19 655 | ||
EKP (ELKOP) | 0.462 | -0.008 | (-1.70%) | 0.470 | 0.474 | 0.462 | 0.484 | 24 802 | 11 650 | ||
BAH (BAHOLDING) | 0.1048 | -0.0072 | (-6.43%) | 0.1120 | 0.1048 | 0.0942 | 0.1126 | 745 037 | 76 642 | ||
BIO (BIOTON) | 3.500 | -0.005 | (-0.14%) | 3.505 | 3.500 | 3.500 | 3.500 | 2 206 | 7 721 | ||
PGV (PGFGROUP) | 0.480 | -0.005 | (-1.03%) | 0.485 | 0.485 | 0.479 | 0.485 | 6 164 | 2 955 | ||
KOM (KOMPUTRON) | 4.885 | -0.005 | (-0.10%) | 4.890 | 4.880 | 4.880 | 4.885 | 17 | 83 | ||
LES (LESS) | 0.230 | -0.002 | (-0.86%) | 0.232 | 0.232 | 0.230 | 0.232 | 13 610 | 3 130 | ||
YOL (YOLO) | 0.335 | -0.002 | (-0.45%) | 0.336 | 0.334 | 0.334 | 0.339 | 42 366 | 14 211 | ||
PBG | 0.0195 | -0.0005 | (-2.50%) | 0.0200 | 0.0195 | 0.0195 | 0.0195 | 158 794 | 3 097 | ||
MAN (MANYDEV) | 1.14 | 0.00 | (0.00%) | 1.14 | 1.14 | 1.14 | 1.14 | 15 | 17 | ||
KPD (KPPD) | 48.00 | 0.00 | (0.00%) | 48.00 | 48.00 | 48.00 | 48.00 | 12 | 576 | ||
SEL (SELENAFM) | 34.40 | 0.00 | (0.00%) | 34.40 | 34.50 | 34.00 | 34.50 | 110 | 3 786 | ||
TRN (TRANSPOL) | 3.62 | 0.00 | (0.00%) | 3.62 | 3.56 | 3.56 | 3.62 | 41 | 146 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RFK (RAFAKO) | 1.000 | 0.000 | (0.00%) | 1.000 | 1.000 | 0.970 | 1.000 | 32 923 | 32 410 | ||
SWG (SECOGROUP) | 31.80 | 0.00 | (0.00%) | 31.80 | 31.80 | 31.80 | 31.80 | 100 | 3 180 | ||
RNK (RANKPROGR) | 3.80 | 0.00 | (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | 800 | 3 040 | ||
SHD (SOHODEV) | 0.404 | 0.000 | (0.00%) | 0.404 | 0.406 | 0.404 | 0.406 | 18 150 | 7 365 | ||
KGN (KOGENERA) | 49.30 | 0.00 | (0.00%) | 49.30 | 49.00 | 49.00 | 51.40 | 727 | 36 322 | ||
XPL (XPLUS) | 1.525 | 0.000 | (0.00%) | 1.525 | 1.525 | 1.525 | 1.525 | 336 | 512 | ||
OPN (OPONEO.PL) | 56.80 | 0.00 | (0.00%) | 56.80 | 57.00 | 56.80 | 57.00 | 570 | 32 478 | ||
VVD (VIVID) | 0.600 | 0.000 | (0.00%) | 0.600 | 0.600 | 0.600 | 0.600 | 625 | 375 | ||
TRR (TERMOREX) | 0.695 | 0.000 | (0.00%) | 0.695 | 0.695 | 0.695 | 0.695 | 15 | 10 | ||
GTC | 5.60 | 0.00 | (0.00%) | 5.60 | 5.62 | 5.44 | 5.62 | 2 300 | 12 749 | ||
LRQ (LARQ) | 2.98 | 0.00 | (0.00%) | 2.98 | 2.96 | 2.88 | 3.00 | 7 840 | 22 989 | ||
ONO (ONESANO) | 1.280 | 0.000 | (0.00%) | 1.280 | 1.275 | 1.275 | 1.280 | 852 | 1 086 | ||
FER (FERRUM) | 4.26 | 0.00 | (0.00%) | 4.26 | 4.26 | 4.26 | 4.26 | 24 | 102 | ||
08N (08OCTAVA) | 0.955 | 0.000 | (0.00%) | 0.955 | 0.955 | 0.955 | 0.955 | 7 | 7 | ||
HDR (HYDROTOR) | 32.50 | 0.00 | (0.00%) | 32.50 | 32.50 | 32.50 | 32.50 | 1 | 33 | ||
FAB (FABRITY) | 37.00 | 0.00 | (0.00%) | 37.00 | 37.20 | 37.00 | 37.20 | 100 | 3 715 | ||
TMR (TATRY) | 119.00 | 0.00 | (0.00%) | 119.00 | 119.00 | 119.00 | 119.00 | 10 | 1 190 | ||
WWL (WAWEL) | 630.00 | 0.00 | (0.00%) | 630.00 | 630.00 | 630.00 | 630.00 | 5 | 3 150 | ||
PMP (PAMAPOL) | 2.51 | 0.00 | (0.00%) | 2.51 | 2.51 | 2.51 | 2.51 | 301 | 756 | ||
ULM (ULMA) | 74.00 | 0.00 | (0.00%) | 74.00 | 74.00 | 74.00 | 74.00 | 1 | 74 | ||
SHG (STARHEDGE) | 0.398 | 0.000 | (0.00%) | 0.398 | 0.400 | 0.398 | 0.400 | 2 187 | 874 | ||
CMP (COMP) | 79.40 | 0.00 | (0.00%) | 79.40 | 79.40 | 79.40 | 79.60 | 811 | 64 433 | ||
ACG (ACAUTOGAZ) | 31.80 | 0.00 | (0.00%) | 31.80 | 31.30 | 31.10 | 31.80 | 639 | 19 974 | ||
URT (URTESTE) | 96.00 | 0.00 | (0.00%) | 96.00 | 96.00 | 96.00 | 96.00 | 5 | 480 | ||
PEP | 65.00 | 0.00 | (0.00%) | 65.00 | 65.00 | 64.00 | 65.00 | 164 | 10 619 | ||
GIF (GAMFACTOR) | 12.85 | 0.00 | (0.00%) | 12.85 | 12.85 | 12.85 | 12.85 | 139 | 1 786 | ||
MEX (MEXPOLSKA) | 4.45 | 0.00 | (0.00%) | 4.45 | 4.45 | 4.45 | 4.45 | 2 | 9 | ||
MDI (MDIENERGIA) | 1.520 | 0.000 | (0.00%) | 1.520 | 1.520 | 1.520 | 1.520 | 3 | 5 | ||
LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 | ||
GRN (GRODNO) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.04 | 11.00 | 11.10 | 5 219 | 57 840 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
JRH (JRHOLDING) | 7.10 | 0.00 | (0.00%) | 7.10 | 6.92 | 6.92 | 7.10 | 55 | 383 | ||
SLV (SELVITA) | 67.00 | 0.00 | (0.00%) | 67.00 | 67.00 | 67.00 | 67.20 | 405 | 27 155 | ||
SON (SONEL) | 14.60 | 0.00 | (0.00%) | 14.60 | 14.60 | 14.45 | 14.60 | 506 | 7 344 | ||
NVT (NOVITA) | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 16 | 1 616 | ||
PPS (PEPEES) | 1.070 | 0.000 | (0.00%) | 1.070 | 1.070 | 1.070 | 1.070 | 2 | 2 | ||
RVU (RYVU) | 49.30 | 0.00 | (0.00%) | 49.30 | 49.20 | 49.00 | 49.40 | 1 626 | 80 123 | ||
SNK (SANOK) | 22.80 | 0.00 | (0.00%) | 22.80 | 22.75 | 22.75 | 22.80 | 103 | 2 344 | ||
ENE (ENELMED) | 17.90 | 0.00 | (0.00%) | 17.90 | 18.40 | 17.90 | 18.40 | 226 | 4 059 | ||
TLX (TALEX) | 17.20 | 0.00 | (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | 10 | 172 | ||
1AT (ATAL) | 61.00 | 0.00 | (0.00%) | 61.00 | 61.00 | 60.50 | 61.00 | 994 | 60 623 | ||
PGM (PMPG) | 3.50 | 0.00 | (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | 580 | 2 030 | ||
BST (BEST) | 19.80 | 0.00 | (0.00%) | 19.80 | 19.80 | 19.80 | 19.80 | 103 | 2 039 | ||
MWT (MWTRADE) | 5.90 | 0.00 | (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | 1 | 6 | ||
MBW (MBWS) | 13.60 | 0.00 | (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | 2 | 27 | ||
MOJ | 1.70 | 0.00 | (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | 1 100 | 1 870 | ||
SVRS (SILVAIR-REGS) | 4.50 | 0.00 | (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 100 | 450 | ||
DPL (DROZAPOL) | 3.86 | 0.00 | (0.00%) | 3.86 | 3.90 | 3.86 | 3.90 | 157 | 611 | ||
GMT (GENOMTEC) | 12.50 | 0.00 | (0.00%) | 12.50 | 12.66 | 12.40 | 12.84 | 2 234 | 27 995 | ||
THG (TENDERHUT) | 9.06 | 0.00 | (0.00%) | 9.06 | 9.06 | 9.06 | 9.06 | 16 | 145 | ||
ZAP (PULAWY) | 57.40 | 0.00 | (0.00%) | 57.40 | 57.00 | 56.80 | 57.40 | 92 | 5 247 | ||
EMC (EMCINSMED) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 18 | 198 | ||
RNC (REINO) | 1.37 | 0.00 | (0.00%) | 1.37 | 1.37 | 1.37 | 1.37 | 10 | 14 | ||
IDG (INDYGO) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 950 | 488 | ||
KGL | 15.30 | 0.00 | (0.00%) | 15.30 | 15.30 | 15.30 | 15.30 | 4 | 61 | ||
BFC (BIOFACTOR) | 4.60 | 0.00 | (0.00%) | 4.60 | 4.56 | 4.56 | 4.60 | 300 | 1 373 | ||
SGR (SADOVAYA) | 0.120 | 0.000 | (0.00%) | 0.120 | 0.120 | 0.120 | 0.120 | 12 000 | 1 440 | ||
LBT (LIBET) | 1.40 | 0.00 | (0.00%) | 1.40 | 1.35 | 1.35 | 1.40 | 9 628 | 13 007 | ||
SKL (SKYLINE) | 1.490 | 0.000 | (0.00%) | 1.490 | 1.490 | 1.410 | 1.490 | 4 101 | 5 960 | ||
CFI | 0.227 | 0.000 | (0.00%) | 0.227 | 0.227 | 0.227 | 0.227 | 26 | 6 | ||
NVA (PANOVA) | 16.00 | 0.00 | (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | 1 | 16 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
IMS | 4.25 | 0.00 | (0.00%) | 4.25 | 4.25 | 4.04 | 4.29 | 11 209 | 46 656 | ||
RAE (RAEN) | 0.700 | +0.002 | (+0.29%) | 0.698 | 0.698 | 0.698 | 0.700 | 6 113 | 4 273 | ||
RES (RESBUD) | 0.660 | +0.004 | (+0.61%) | 0.656 | 0.660 | 0.660 | 0.660 | 4 781 | 3 155 | ||
EUC (EUCO) | 1.120 | +0.005 | (+0.45%) | 1.115 | 1.115 | 1.115 | 1.120 | 172 | 192 | ||
GTN (GETIN) | 0.4705 | +0.0055 | (+1.18%) | 0.4650 | 0.4650 | 0.4640 | 0.4795 | 286 204 | 134 653 | ||
CAP (CAPITEA) | 0.574 | +0.006 | (+1.06%) | 0.568 | 0.570 | 0.570 | 0.574 | 26 620 | 15 209 | ||
CRM (CORMAY) | 0.610 | +0.006 | (+0.99%) | 0.604 | 0.602 | 0.600 | 0.610 | 5 537 | 3 363 | ||
STS (SATIS) | 0.440 | +0.007 | (+1.62%) | 0.433 | 0.433 | 0.411 | 0.440 | 7 700 | 3 226 | ||
CLE (COALENERG) | 1.096 | +0.008 | (+0.74%) | 1.088 | 1.096 | 1.096 | 1.096 | 33 | 36 | ||
KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 | ||
ATS (ATLANTIS) | 2.1500 | +0.0100 | (+0.47%) | 2.1400 | 2.1100 | 2.1100 | 2.1500 | 1 767 | 3 767 | ||
ALI (ALTUS) | 2.95 | +0.01 | (+0.34%) | 2.94 | 2.89 | 2.80 | 3.00 | 34 554 | 100 276 | ||
ITB (INTERBUD) | 2.95 | +0.01 | (+0.34%) | 2.94 | 2.95 | 2.95 | 2.95 | 1 438 | 4 242 | ||
NNG (NANOGROUP) | 1.030 | +0.010 | (+0.98%) | 1.020 | 1.035 | 1.020 | 1.035 | 5 450 | 5 614 | ||
EEX (EKOEXPORT) | 1.630 | +0.010 | (+0.62%) | 1.620 | 1.665 | 1.600 | 1.670 | 12 326 | 20 173 | ||
RHD (REINHOLD) | 0.0840 | +0.0115 | (+15.86%) | 0.0725 | 0.0840 | 0.0840 | 0.0840 | 9 000 | 756 | ||
MLK (MILKILAND) | 0.596 | +0.018 | (+3.11%) | 0.578 | 0.580 | 0.552 | 0.596 | 3 705 | 2 131 | ||
UNI (UNIBEP) | 9.32 | +0.02 | (+0.22%) | 9.30 | 9.46 | 9.32 | 9.46 | 512 | 4 842 | ||
ZRE (ZREMB) | 3.795 | +0.020 | (+0.53%) | 3.775 | 3.775 | 3.720 | 3.815 | 2 248 | 8 509 | ||
KCI | 0.858 | +0.020 | (+2.39%) | 0.838 | 0.850 | 0.850 | 0.858 | 13 500 | 11 538 | ||
FON | 5.020 | +0.020 | (+0.40%) | 5.000 | 5.000 | 5.000 | 5.200 | 1 254 | 6 435 | ||
NXG (NEXITY) | 2.47 | +0.02 | (+0.82%) | 2.45 | 2.46 | 2.46 | 2.47 | 149 | 367 | ||
AIN (ABSINVEST) | 0.670 | +0.020 | (+3.08%) | 0.650 | 0.690 | 0.600 | 0.700 | 36 390 | 22 427 | ||
WOJ (WOJAS) | 8.18 | +0.02 | (+0.25%) | 8.16 | 8.18 | 8.16 | 8.18 | 2 623 | 21 454 | ||
GIG (GIGROUP) | 1.425 | +0.025 | (+1.79%) | 1.400 | 1.400 | 1.400 | 1.425 | 115 | 161 | ||
IPO (INTERSPPL) | 0.826 | +0.026 | (+3.25%) | 0.800 | 0.826 | 0.826 | 0.826 | 100 | 83 | ||
ADV (ADIUVO) | 0.940 | +0.028 | (+3.07%) | 0.912 | 0.940 | 0.940 | 0.940 | 100 | 94 | ||
ENG (ENERGA) | 9.54 | +0.03 | (+0.32%) | 9.51 | 9.46 | 9.46 | 9.59 | 1 673 | 15 915 | ||
NTC (NTCAPITAL) | 0.720 | +0.030 | (+4.35%) | 0.690 | 0.690 | 0.690 | 0.720 | 11 372 | 8 096 | ||
CZT (CZTOREBKA) | 0.670 | +0.030 | (+4.69%) | 0.640 | 0.670 | 0.670 | 0.670 | 2 940 | 1 970 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
KSG (KSGAGRO) | 1.450 | +0.030 | (+2.11%) | 1.420 | 1.480 | 1.450 | 1.480 | 1 050 | 1 524 | ||
IZO (IZOLACJA) | 3.38 | +0.03 | (+0.90%) | 3.35 | 3.38 | 3.38 | 3.38 | 13 | 44 | ||
PCX (PCCEXOL) | 2.790 | +0.035 | (+1.27%) | 2.755 | 2.755 | 2.755 | 2.790 | 6 806 | 18 783 | ||
ATG (ATMGRUPA) | 3.94 | +0.04 | (+1.03%) | 3.90 | 3.90 | 3.90 | 3.95 | 7 961 | 31 160 | ||
NVG (NOVAVISGR) | 2.12 | +0.04 | (+1.92%) | 2.08 | 2.12 | 2.00 | 2.12 | 23 197 | 47 097 | ||
AAT (ALTA) | 2.10 | +0.04 | (+1.94%) | 2.06 | 1.97 | 1.96 | 2.10 | 930 | 1 880 | ||
STF (STALPROFI) | 8.30 | +0.04 | (+0.48%) | 8.26 | 8.30 | 8.30 | 8.30 | 307 | 2 548 | ||
LBW (LUBAWA) | 3.830 | +0.040 | (+1.06%) | 3.790 | 3.800 | 3.750 | 3.858 | 44 709 | 170 883 | ||
KER (KERNEL) | 10.14 | +0.04 | (+0.40%) | 10.10 | 10.12 | 10.02 | 10.38 | 12 324 | 124 714 | ||
SEN (SERINUS) | 3.04 | +0.04 | (+1.33%) | 3.00 | 3.00 | 2.96 | 3.04 | 1 098 | 3 254 | ||
WLT (WIELTON) | 7.90 | +0.04 | (+0.51%) | 7.86 | 7.88 | 7.88 | 7.90 | 4 666 | 36 834 | ||
CTF (CENTURION) | 0.920 | +0.040 | (+4.55%) | 0.880 | 0.900 | 0.900 | 0.920 | 2 750 | 2 506 | ||
OPL (ORANGEPL) | 7.944 | +0.046 | (+0.58%) | 7.898 | 7.978 | 7.888 | 7.978 | 53 059 | 420 512 | ||
ALR (ALIOR) | 101.85 | +0.05 | (+0.05%) | 101.80 | 102.00 | 101.15 | 102.90 | 18 352 | 1 871 578 | ||
SEK (SEKO) | 13.90 | +0.05 | (+0.36%) | 13.85 | 13.95 | 13.90 | 14.00 | 673 | 9 389 | ||
ZMT (ZAMET) | 1.635 | +0.050 | (+3.15%) | 1.585 | 1.565 | 1.565 | 1.635 | 11 634 | 18 692 | ||
INC | 2.57 | +0.05 | (+1.98%) | 2.52 | 2.57 | 2.57 | 2.57 | 5 | 13 | ||
WIS (WINVEST) | 0.550 | +0.050 | (+10.00%) | 0.500 | 0.550 | 0.550 | 0.550 | 200 | 110 | ||
IZS (IZOSTAL) | 2.66 | +0.05 | (+1.92%) | 2.61 | 2.65 | 2.65 | 2.66 | 333 | 883 | ||
ZUE | 11.00 | +0.05 | (+0.46%) | 10.95 | 11.00 | 10.95 | 11.15 | 509 | 5 599 | ||
KVT (KRVITAMIN) | 11.30 | +0.05 | (+0.44%) | 11.25 | 11.30 | 11.30 | 11.30 | 22 | 249 | ||
APR (AUTOPARTN) | 25.85 | +0.05 | (+0.19%) | 25.80 | 25.80 | 25.55 | 25.90 | 3 153 | 81 178 | ||
MIL (MILLENNIUM) | 9.205 | +0.055 | (+0.60%) | 9.150 | 9.120 | 9.120 | 9.295 | 43 069 | 396 606 | ||
ZEP (ZEPAK) | 19.76 | +0.06 | (+0.30%) | 19.70 | 19.72 | 19.60 | 19.78 | 2 525 | 49 647 | ||
JSW | 30.40 | +0.06 | (+0.20%) | 30.34 | 30.30 | 30.30 | 30.78 | 58 098 | 1 772 546 | ||
CPA (CAPITAL) | 0.750 | +0.060 | (+8.70%) | 0.690 | 0.690 | 0.690 | 0.750 | 2 574 | 1 776 | ||
EST (ESTAR) | 1.46 | +0.06 | (+4.29%) | 1.40 | 1.46 | 1.46 | 1.46 | 14 | 20 | ||
INL (INTROL) | 9.96 | +0.06 | (+0.61%) | 9.90 | 9.90 | 9.90 | 10.05 | 2 022 | 20 109 | ||
OND (ONDE) | 14.18 | +0.06 | (+0.42%) | 14.12 | 14.26 | 14.12 | 14.30 | 1 653 | 23 482 | ||
BMC (BUMECH) | 12.22 | +0.06 | (+0.49%) | 12.16 | 12.16 | 12.14 | 12.30 | 2 092 | 25 501 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
APL (AMPLI) | 1.10 | +0.07 | (+6.80%) | 1.03 | 1.10 | 1.10 | 1.10 | 300 | 330 | ||
APT (APATOR) | 14.94 | +0.08 | (+0.54%) | 14.86 | 14.86 | 14.80 | 14.94 | 2 370 | 35 297 | ||
SVE (SNTVERSE) | 4.980 | +0.080 | (+1.63%) | 4.900 | 4.905 | 4.905 | 4.990 | 8 145 | 40 408 | ||
EUR (EUROCASH) | 13.62 | +0.08 | (+0.59%) | 13.54 | 13.54 | 13.54 | 13.65 | 2 916 | 39 654 | ||
ATC (ARCTIC) | 20.92 | +0.08 | (+0.38%) | 20.84 | 20.62 | 20.62 | 21.00 | 3 309 | 68 787 | ||
MVP (MARVIPOL) | 9.72 | +0.08 | (+0.83%) | 9.64 | 9.68 | 9.66 | 9.80 | 26 044 | 253 208 | ||
GEA (GRENEVIA) | 2.440 | +0.080 | (+3.39%) | 2.360 | 2.380 | 2.380 | 2.480 | 109 786 | 268 216 | ||
GRX (GREENX) | 2.252 | +0.082 | (+3.78%) | 2.170 | 2.178 | 2.176 | 2.280 | 271 666 | 608 603 | ||
PBF (PBSFINANSE) | 1.33 | +0.09 | (+7.26%) | 1.24 | 1.34 | 1.33 | 1.34 | 91 | 122 | ||
ATD (ATENDE) | 3.17 | +0.09 | (+2.92%) | 3.08 | 3.18 | 3.17 | 3.18 | 2 422 | 7 698 | ||
HUG (HUUUGE) | 24.80 | +0.10 | (+0.40%) | 24.70 | 24.70 | 24.60 | 24.85 | 4 972 | 122 675 | ||
TIM | 50.50 | +0.10 | (+0.20%) | 50.40 | 50.40 | 50.40 | 50.50 | 6 864 | 346 596 | ||
HMI (HMINWEST) | 48.10 | +0.10 | (+0.21%) | 48.00 | 48.10 | 48.10 | 48.10 | 66 | 3 175 | ||
BCX (BIOCELTIX) | 67.60 | +0.10 | (+0.15%) | 67.50 | 67.00 | 67.00 | 67.60 | 1 219 | 81 811 | ||
BOW (BOWIM) | 6.96 | +0.10 | (+1.46%) | 6.86 | 6.94 | 6.94 | 6.96 | 1 580 | 10 988 | ||
TOA (TOYA) | 7.54 | +0.10 | (+1.34%) | 7.44 | 7.44 | 7.42 | 7.60 | 29 510 | 220 372 | ||
MON (MONNARI) | 5.42 | +0.10 | (+1.88%) | 5.32 | 5.50 | 5.28 | 5.50 | 11 859 | 64 704 | ||
OPG (ORCOGROUP) | 2.40 | +0.10 | (+4.35%) | 2.30 | 2.40 | 2.40 | 2.40 | 180 | 432 | ||
LSI (LSISOFT) | 15.10 | +0.10 | (+0.67%) | 15.00 | 15.10 | 15.10 | 15.10 | 100 | 1 510 | ||
IFI (IFIRMA) | 22.00 | +0.10 | (+0.46%) | 21.90 | 21.90 | 21.70 | 22.00 | 1 132 | 24 850 | ||
PCE (POLICE) | 11.25 | +0.10 | (+0.90%) | 11.15 | 11.05 | 11.05 | 11.25 | 187 | 2 086 | ||
PHN | 11.85 | +0.10 | (+0.85%) | 11.75 | 11.85 | 11.85 | 11.85 | 132 | 1 564 | ||
GPW | 43.70 | +0.10 | (+0.23%) | 43.60 | 43.60 | 43.60 | 43.90 | 26 078 | 1 140 580 | ||
COG (COGNOR) | 8.310 | +0.110 | (+1.34%) | 8.200 | 8.200 | 8.200 | 8.435 | 67 750 | 564 813 | ||
PMA (PRIMAMODA) | 0.840 | +0.130 | (+18.31%) | 0.710 | 0.770 | 0.770 | 0.840 | 2 | 2 | ||
WXF (WARIMPEX) | 3.73 | +0.13 | (+3.61%) | 3.60 | 3.72 | 3.60 | 3.73 | 3 708 | 13 535 | ||
MOL | 33.22 | +0.14 | (+0.42%) | 33.08 | 33.08 | 33.08 | 33.28 | 554 | 18 364 | ||
PXM (POLIMEXMS) | 3.580 | +0.140 | (+4.07%) | 3.440 | 3.450 | 3.340 | 3.620 | 350 698 | 1 220 744 | ||
MXC (MAXCOM) | 11.15 | +0.15 | (+1.36%) | 11.00 | 11.50 | 10.70 | 11.50 | 85 | 927 | ||
YRL (YARRL) | 6.10 | +0.15 | (+2.52%) | 5.95 | 6.10 | 6.10 | 6.10 | 10 | 61 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
KGH (KGHM) | 139.85 | +0.15 | (+0.11%) | 139.70 | 140.30 | 139.50 | 141.70 | 79 192 | 11 103 311 | ||
DEL (DELKO) | 9.66 | +0.16 | (+1.68%) | 9.50 | 9.64 | 9.50 | 9.66 | 828 | 7 979 | ||
PAT (PATENTUS) | 4.100 | +0.170 | (+4.33%) | 3.930 | 4.085 | 4.070 | 4.100 | 386 | 1 575 | ||
OTM (OTMUCHOW) | 4.84 | +0.18 | (+3.86%) | 4.66 | 4.84 | 4.84 | 4.84 | 3 | 15 | ||
UNT (UNIMOT) | 134.00 | +0.20 | (+0.15%) | 133.80 | 133.40 | 132.40 | 134.00 | 304 | 40 570 | ||
ETL (EUROTEL) | 47.60 | +0.20 | (+0.42%) | 47.40 | 47.60 | 47.30 | 47.60 | 345 | 16 408 | ||
CTX (CAPTORTX) | 80.00 | +0.20 | (+0.25%) | 79.80 | 79.80 | 79.80 | 80.00 | 700 | 55 960 | ||
KPL (KINOPOL) | 14.00 | +0.20 | (+1.45%) | 13.80 | 14.05 | 14.00 | 14.05 | 1 203 | 16 842 | ||
IMC (IMCOMPANY) | 8.40 | +0.20 | (+2.44%) | 8.20 | 8.40 | 8.40 | 8.40 | 2 | 17 | ||
SES (SESCOM) | 61.00 | +0.20 | (+0.33%) | 60.80 | 60.80 | 60.80 | 61.00 | 110 | 6 703 | ||
MOV (MOVIEGAMES) | 30.00 | +0.20 | (+0.67%) | 29.80 | 30.00 | 29.60 | 30.00 | 1 764 | 52 377 | ||
SHO (SHOPER) | 36.20 | +0.20 | (+0.56%) | 36.00 | 35.60 | 35.60 | 36.90 | 5 627 | 203 336 | ||
DGE (DRAGOENT) | 25.70 | +0.20 | (+0.78%) | 25.50 | 25.80 | 25.70 | 25.90 | 12 | 309 | ||
TAR (TARCZYNSKI) | 51.40 | +0.20 | (+0.39%) | 51.20 | 50.20 | 50.20 | 51.40 | 109 | 5 483 | ||
DIG (DIGITANET) | 49.80 | +0.20 | (+0.40%) | 49.60 | 49.60 | 49.60 | 49.80 | 610 | 30 306 | ||
WPL (WIRTUALNA) | 118.40 | +0.20 | (+0.17%) | 118.20 | 118.20 | 118.00 | 119.00 | 89 | 10 529 | ||
BBD (BBIDEV) | 4.32 | +0.21 | (+5.11%) | 4.11 | 4.11 | 4.11 | 4.47 | 12 979 | 55 158 | ||
XTB | 63.00 | +0.22 | (+0.35%) | 62.78 | 62.96 | 62.94 | 64.40 | 91 149 | 5 794 994 | ||
MOC (MOLECURE) | 14.74 | +0.24 | (+1.66%) | 14.50 | 14.52 | 14.52 | 14.74 | 2 465 | 36 233 | ||
BLO (BLOOBER) | 23.25 | +0.25 | (+1.09%) | 23.00 | 23.00 | 22.65 | 23.85 | 3 491 | 81 108 | ||
BOS | 15.95 | +0.25 | (+1.59%) | 15.70 | 15.85 | 15.85 | 15.95 | 768 | 12 198 | ||
PJP (PJPMAKRUM) | 19.05 | +0.25 | (+1.33%) | 18.80 | 20.10 | 19.05 | 20.10 | 855 | 16 289 | ||
TRI (TRITON) | 4.70 | +0.26 | (+5.86%) | 4.44 | 4.70 | 4.70 | 4.70 | 100 | 470 | ||
ALE (ALLEGRO) | 33.555 | +0.285 | (+0.86%) | 33.270 | 33.290 | 33.285 | 33.620 | 135 917 | 4 545 046 | ||
MRC (MERCATOR) | 42.20 | +0.30 | (+0.72%) | 41.90 | 42.20 | 42.05 | 42.20 | 59 | 2 489 | ||
VOT (VOTUM) | 46.30 | +0.30 | (+0.65%) | 46.00 | 46.00 | 45.90 | 46.75 | 1 624 | 75 023 | ||
AMB (AMBRA) | 28.20 | +0.30 | (+1.08%) | 27.90 | 27.90 | 27.50 | 28.20 | 1 124 | 31 582 | ||
ENT (ENTER) | 66.30 | +0.30 | (+0.45%) | 66.00 | 66.00 | 65.80 | 66.60 | 2 322 | 153 769 | ||
PRA (PRIME) | 2.18 | +0.33 | (+17.84%) | 1.85 | 1.85 | 1.85 | 2.18 | 860 | 1 681 | ||
MNC (MENNICA) | 19.35 | +0.35 | (+1.84%) | 19.00 | 19.00 | 18.80 | 19.35 | 275 | 5 199 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
FEE (FEERUM) | 6.86 | +0.36 | (+5.54%) | 6.50 | 6.88 | 6.60 | 6.88 | 779 | 5 143 | ||
ATR (ATREM) | 12.75 | +0.40 | (+3.24%) | 12.35 | 12.35 | 12.35 | 12.75 | 4 762 | 59 671 | ||
LKD (LOKUM) | 26.80 | +0.40 | (+1.52%) | 26.40 | 26.60 | 26.60 | 26.80 | 775 | 20 633 | ||
BHW (HANDLOWY) | 112.40 | +0.40 | (+0.36%) | 112.00 | 112.00 | 112.00 | 112.80 | 1 180 | 132 587 | ||
PCF (PCFGROUP) | 18.24 | +0.46 | (+2.59%) | 17.78 | 17.78 | 17.26 | 18.36 | 679 | 12 098 | ||
SAN (SANTANDER) | 20.98 | +0.47 | (+2.29%) | 20.51 | 20.62 | 20.62 | 21.20 | 1 332 | 28 085 | ||
WPR (WOODPCKR) | 9.50 | +0.47 | (+5.20%) | 9.03 | 9.00 | 9.00 | 9.78 | 523 | 4 829 | ||
PBX (PEKABEX) | 25.90 | +0.50 | (+1.97%) | 25.40 | 25.50 | 25.50 | 25.90 | 837 | 21 580 | ||
CDR (CDPROJEKT) | 116.65 | +0.50 | (+0.43%) | 116.15 | 116.00 | 116.00 | 117.45 | 29 099 | 3 395 081 | ||
IFR (IFSA) | 6.68 | +0.50 | (+8.09%) | 6.18 | 6.60 | 5.96 | 7.10 | 199 998 | 1 301 330 | ||
RMK (REMAK) | 15.85 | +0.55 | (+3.59%) | 15.30 | 15.40 | 15.40 | 15.90 | 1 034 | 16 120 | ||
DTR (DIGITREE) | 9.95 | +0.55 | (+5.85%) | 9.40 | 9.95 | 9.95 | 9.95 | 20 | 199 | ||
ALL (AILLERON) | 16.80 | +0.56 | (+3.45%) | 16.24 | 16.26 | 16.26 | 16.80 | 9 474 | 157 613 | ||
ABS (ASSECOBS) | 61.00 | +0.60 | (+0.99%) | 60.40 | 60.60 | 60.20 | 62.20 | 286 | 17 490 | ||
TOR (TORPOL) | 33.30 | +0.60 | (+1.83%) | 32.70 | 33.00 | 33.00 | 33.45 | 1 859 | 61 585 | ||
LAB (LABOPRINT) | 20.60 | +0.60 | (+3.00%) | 20.00 | 20.40 | 20.40 | 22.00 | 779 | 16 368 | ||
DAD (DADELO) | 18.95 | +0.60 | (+3.27%) | 18.35 | 18.45 | 18.45 | 19.00 | 844 | 15 935 | ||
NWG (NEWAG) | 27.10 | +0.60 | (+2.26%) | 26.50 | 26.60 | 26.60 | 27.20 | 7 956 | 213 869 | ||
GOB (GOBARTO) | 46.20 | +0.60 | (+1.32%) | 45.60 | 45.60 | 45.00 | 46.20 | 266 | 12 138 | ||
SCP (SCPFL) | 165.00 | +0.60 | (+0.36%) | 164.40 | 164.40 | 164.40 | 165.80 | 694 | 114 543 | ||
VOX (VOXEL) | 91.20 | +0.80 | (+0.88%) | 90.40 | 91.40 | 91.00 | 91.40 | 553 | 50 452 | ||
OTS (OTLOG) | 31.90 | +0.80 | (+2.57%) | 31.10 | 31.80 | 31.80 | 31.90 | 293 | 9 330 | ||
FSG (FASING) | 14.60 | +0.80 | (+5.80%) | 13.80 | 13.50 | 12.90 | 14.60 | 7 506 | 98 835 | ||
UCG (UNICREDIT) | 152.60 | +0.82 | (+0.54%) | 151.78 | 153.50 | 152.60 | 153.52 | 202 | 30 963 | ||
PAS (PASSUS) | 32.90 | +0.90 | (+2.81%) | 32.00 | 32.00 | 31.40 | 33.00 | 421 | 13 536 | ||
GPP (GRUPRACUJ) | 62.00 | +1.00 | (+1.64%) | 61.00 | 62.00 | 62.00 | 62.20 | 334 | 20 738 | ||
TXT (TEXT) | 91.30 | +1.00 | (+1.11%) | 90.30 | 90.40 | 90.40 | 91.80 | 3 299 | 300 778 | ||
PCR (PCCROKITA) | 102.00 | +1.00 | (+0.99%) | 101.00 | 102.20 | 101.00 | 102.20 | 241 | 24 566 | ||
KMP (KOMPAP) | 25.00 | +1.00 | (+4.17%) | 24.00 | 25.00 | 25.00 | 25.00 | 370 | 9 250 | ||
NTU (NOVATURAS) | 14.20 | +1.00 | (+7.58%) | 13.20 | 14.20 | 14.20 | 14.20 | 1 | 14 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
DEK (DEKPOL) | 51.20 | +1.00 | (+1.99%) | 50.20 | 50.40 | 50.40 | 52.40 | 3 868 | 197 732 | ||
ERB (ERBUD) | 41.50 | +1.10 | (+2.72%) | 40.40 | 40.60 | 40.00 | 41.50 | 1 014 | 41 565 | ||
RBW (RAINBOW) | 87.70 | +1.30 | (+1.50%) | 86.40 | 86.40 | 85.00 | 89.50 | 18 155 | 1 598 541 | ||
ACP (ASSECOPOL) | 80.55 | +1.35 | (+1.70%) | 79.20 | 79.20 | 79.00 | 80.80 | 10 112 | 812 525 | ||
DBC (DEBICA) | 83.20 | +1.40 | (+1.71%) | 81.80 | 82.00 | 82.00 | 83.60 | 2 549 | 211 655 | ||
SNT (SYNEKTIK) | 133.60 | +1.40 | (+1.06%) | 132.20 | 132.20 | 132.20 | 133.60 | 5 949 | 789 263 | ||
ING (INGBSK) | 313.50 | +1.50 | (+0.48%) | 312.00 | 313.00 | 313.00 | 316.00 | 933 | 293 382 | ||
STP (STALPROD) | 214.00 | +1.50 | (+0.71%) | 212.50 | 212.50 | 212.50 | 214.00 | 252 | 53 738 | ||
OEX | 53.60 | +1.60 | (+3.08%) | 52.00 | 53.60 | 53.60 | 53.60 | 38 | 2 037 | ||
DCR (DECORA) | 60.40 | +1.80 | (+3.07%) | 58.60 | 59.00 | 59.00 | 60.80 | 880 | 53 318 | ||
OVO (OVOSTAR) | 70.00 | +2.20 | (+3.24%) | 67.80 | 68.20 | 67.80 | 70.00 | 131 | 8 890 | ||
SKA (SNIEZKA) | 88.80 | +2.40 | (+2.78%) | 86.40 | 87.00 | 86.80 | 88.80 | 506 | 44 083 | ||
CCC | 90.00 | +2.50 | (+2.86%) | 87.50 | 88.50 | 88.15 | 91.20 | 91 918 | 8 296 701 | ||
IZB (IZOBLOK) | 53.00 | +2.50 | (+4.95%) | 50.50 | 53.00 | 53.00 | 53.00 | 7 | 371 | ||
PRM (PROCHEM) | 35.00 | +2.60 | (+8.02%) | 32.40 | 33.80 | 33.20 | 35.60 | 1 683 | 57 072 | ||
DOM (DOMDEV) | 176.60 | +2.60 | (+1.49%) | 174.00 | 175.00 | 175.00 | 177.00 | 428 | 75 441 | ||
DNP (DINOPL) | 387.90 | +2.80 | (+0.73%) | 385.10 | 385.00 | 382.20 | 390.00 | 52 979 | 20 516 720 | ||
CBF (CYBERFLKS) | 115.00 | +3.00 | (+2.68%) | 112.00 | 114.00 | 113.00 | 115.50 | 717 | 82 227 | ||
RND (RENDER) | 129.50 | +4.00 | (+3.19%) | 125.50 | 125.00 | 124.50 | 129.50 | 141 | 17 566 | ||
DAT (DATAWALK) | 64.80 | +4.00 | (+6.58%) | 60.80 | 62.20 | 62.00 | 65.90 | 21 276 | 1 353 743 | ||
KRU (KRUK) | 449.40 | +8.60 | (+1.95%) | 440.80 | 449.40 | 446.40 | 454.20 | 11 777 | 5 309 621 | ||
SPR (SPYROSOFT) | 415.00 | +9.00 | (+2.22%) | 406.00 | 409.00 | 409.00 | 418.00 | 58 | 24 027 | ||
KRK (KRKA) | 550.00 | +12.00 | (+2.23%) | 538.00 | 550.00 | 550.00 | 550.00 | 8 | 4 400 | ||
11B (11BIT) | 551.00 | +14.00 | (+2.61%) | 537.00 | 548.00 | 543.00 | 557.00 | 1 074 | 591 792 | ||
BFT (BENEFIT) | 2755.00 | +25.00 | (+0.92%) | 2730.00 | 2730.00 | 2725.00 | 2770.00 | 494 | 1 356 800 | ||
LPP | 15720.00 | +170.00 | (+1.09%) | 15550.00 | 15410.00 | 15400.00 | 15840.00 | 511 | 8 023 220 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus