Biznesradar bez reklam? Sprawdź BR Plus
Akcje zagraniczne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
NVR.US | 7455.31 | +120.05 | (+1.64%) | 7335.26 | 7356.41 | 7343.70 | 7477.33 | 18 831 | |||
BKNG.US | 3754.62 | +20.33 | (+0.54%) | 3734.29 | 3745.59 | 3703.00 | 3767.87 | 210 167 | |||
CMG.US | 3105.84 | +32.99 | (+1.07%) | 3072.85 | 3080.73 | 3055.26 | 3107.99 | 214 595 | |||
GIVN-SE.CH (Givaudan) | 2824.00 | 0.00 | (0.00%) | 2824.00 | 2869.00 | 2778.00 | 2870.00 | 60 909 | |||
AZO.US | 2772.56 | +33.46 | (+1.22%) | 2739.10 | 2745.66 | 2744.50 | 2784.46 | 112 114 | |||
CSU-CT.CA | 1835.35 | -102.92 | (-5.31%) | 1938.27 | 1943.01 | 1827.33 | 1951.00 | 38 609 | |||
MELI.US | 1699.95 | -9.91 | (-0.58%) | 1709.86 | 1701.31 | 1696.68 | 1744.53 | 341 523 | |||
MKL.US | 1620.83 | +22.59 | (+1.41%) | 1598.24 | 1597.20 | 1597.20 | 1629.73 | 24 730 | |||
MSTR.US | 1541.00 | -77.70 | (-4.80%) | 1618.70 | 1653.00 | 1531.95 | 1714.99 | 1 477 645 | |||
MTD.US | 1383.57 | -53.59 | (-3.73%) | 1437.16 | 1395.00 | 1366.83 | 1408.71 | 200 743 | |||
AVGO.US | 1364.08 | -26.59 | (-1.91%) | 1390.67 | 1379.00 | 1354.90 | 1382.78 | 2 172 828 | |||
TDG.US | 1321.85 | +9.56 | (+0.73%) | 1312.29 | 1317.77 | 1305.42 | 1324.60 | 143 521 | |||
NVDA.US | 1105.00 | -43.25 | (-3.77%) | 1148.25 | 1146.80 | 1096.63 | 1158.19 | 48 735 032 | |||
ORLY.US | 963.64 | +5.74 | (+0.60%) | 957.90 | 958.99 | 955.00 | 975.28 | 396 859 | |||
REGN.US | 969.91 | +3.42 | (+0.35%) | 966.49 | 965.58 | 951.96 | 971.86 | 444 018 | |||
LRCX.US | 950.70 | -2.54 | (-0.27%) | 953.24 | 952.00 | 941.16 | 961.18 | 1 058 128 | |||
GWW.US | 907.47 | -3.10 | (-0.34%) | 910.57 | 912.11 | 903.21 | 913.09 | 290 895 | |||
SMCI.US | 827.94 | -11.78 | (-1.40%) | 839.72 | 832.00 | 815.20 | 845.24 | 4 747 575 | |||
COST.US | 815.34 | +8.82 | (+1.09%) | 806.52 | 810.20 | 808.30 | 819.50 | 2 288 522 | |||
LLY.US | 815.06 | +3.53 | (+0.43%) | 811.53 | 812.79 | 806.11 | 819.99 | 1 968 952 | |||
KLAC.US | 770.13 | -2.23 | (-0.29%) | 772.36 | 768.94 | 766.11 | 776.62 | 712 388 | |||
EQIX.US | 760.63 | +0.61 | (+0.08%) | 760.02 | 771.24 | 759.39 | 771.54 | 381 568 | |||
BLK.US | 761.86 | +5.28 | (+0.70%) | 756.58 | 754.96 | 753.83 | 762.41 | 649 918 | |||
MPWR.US | 743.90 | -2.50 | (-0.33%) | 746.40 | 750.10 | 739.59 | 753.83 | 441 628 | |||
CTAS.US | 669.23 | +5.71 | (+0.86%) | 663.52 | 663.26 | 659.73 | 669.45 | 505 863 | |||
NFLX.US | 647.66 | -6.96 | (-1.06%) | 654.62 | 653.52 | 644.73 | 656.49 | 2 393 354 | |||
URI.US | 659.23 | +14.34 | (+2.22%) | 644.89 | 645.25 | 643.00 | 663.15 | 415 306 | |||
NOW.US | 643.29 | -87.83 | (-12.01%) | 731.12 | 690.99 | 640.17 | 692.57 | 5 061 339 | |||
ATCO.A-SS.SE (Atlas Copco) | 592.40 | 0.00 | (0.00%) | 592.40 | 602.60 | 589.80 | 604.40 | 1 063 097 | |||
SNPS.US | 564.73 | -15.48 | (-2.67%) | 580.21 | 573.82 | 563.90 | 577.91 | 1 152 883 | |||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
INTU.US | 562.97 | -35.31 | (-5.90%) | 598.28 | 588.46 | 560.91 | 589.83 | 3 409 894 | |||
MLM.US | 567.13 | +3.31 | (+0.59%) | 563.82 | 563.44 | 560.59 | 568.78 | 284 765 | |||
MCK.US | 560.96 | +2.07 | (+0.37%) | 558.89 | 559.23 | 558.40 | 564.93 | 599 082 | |||
TMO.US | 562.76 | -4.54 | (-0.80%) | 567.30 | 551.53 | 550.33 | 563.97 | 2 430 992 | |||
ROP.US | 526.58 | -4.36 | (-0.82%) | 530.94 | 527.64 | 524.32 | 529.98 | 476 522 | |||
PH.US | 524.46 | +1.27 | (+0.24%) | 523.19 | 523.49 | 519.90 | 525.86 | 590 991 | |||
DPZ.US | 509.10 | -0.91 | (-0.18%) | 510.01 | 514.24 | 503.89 | 514.95 | 332 592 | |||
IDXX.US | 499.77 | +1.42 | (+0.28%) | 498.35 | 500.69 | 495.04 | 501.93 | 514 670 | |||
MSCI.US | 489.52 | -0.22 | (-0.04%) | 489.74 | 489.00 | 483.46 | 491.35 | 508 159 | |||
UNH.US | 481.65 | -3.07 | (-0.63%) | 484.72 | 482.32 | 478.00 | 486.03 | 5 082 320 | |||
TYL.US | 477.38 | +1.98 | (+0.42%) | 475.40 | 473.07 | 470.00 | 480.90 | 220 316 | |||
ANTM.US | 482.58 | +12.71 | (+2.71%) | 469.87 | 469.53 | 466.29 | 485.81 | 1 260 140 | |||
META.US | 467.05 | -7.31 | (-1.54%) | 474.36 | 471.67 | 464.71 | 471.73 | 10 735 226 | |||
LMT.US | 460.94 | +8.22 | (+1.82%) | 452.72 | 455.00 | 455.00 | 462.94 | 1 065 046 | |||
GS.US | 450.23 | -4.15 | (-0.91%) | 454.38 | 453.00 | 447.60 | 455.86 | 2 124 327 | |||
ADBE.US | 445.87 | -31.73 | (-6.64%) | 477.60 | 464.90 | 444.84 | 466.82 | 5 606 896 | |||
NOC.US | 446.52 | +0.13 | (+0.03%) | 446.39 | 448.48 | 444.79 | 450.16 | 1 199 275 | |||
MA.US | 442.10 | -0.37 | (-0.08%) | 442.47 | 442.21 | 440.67 | 444.19 | 2 185 701 | |||
VRTX.US | 443.05 | +1.92 | (+0.44%) | 441.13 | 439.11 | 435.57 | 443.25 | 975 367 | |||
KOG-NO.NO | 429.20 | 0.00 | (0.00%) | 429.20 | 433.00 | 428.40 | 433.60 | 133 841 | |||
AMP.US | 430.51 | +2.53 | (+0.59%) | 427.98 | 428.64 | 426.56 | 432.14 | 344 195 | |||
LIN.US | 430.11 | +3.93 | (+0.92%) | 426.18 | 425.85 | 425.25 | 430.53 | 1 375 916 | |||
SPGI.US | 421.59 | -3.37 | (-0.79%) | 424.96 | 424.15 | 420.30 | 424.79 | 949 757 | |||
MSFT.US | 414.67 | -14.50 | (-3.38%) | 429.17 | 423.85 | 414.24 | 424.30 | 28 424 848 | |||
IT.US | 414.48 | -13.26 | (-3.10%) | 427.74 | 423.57 | 412.71 | 425.08 | 660 728 | |||
RACE.US | 408.98 | +2.79 | (+0.69%) | 406.19 | 407.62 | 407.40 | 410.97 | 116 007 | |||
BRK.B.US | 408.61 | +4.52 | (+1.12%) | 404.09 | 403.71 | 402.77 | 409.04 | 2 900 833 | |||
ISRG.US | 403.39 | +4.99 | (+1.25%) | 398.40 | 405.00 | 400.49 | 412.29 | 1 651 082 | |||
MCO.US | 395.50 | -4.38 | (-1.10%) | 399.88 | 399.30 | 395.00 | 399.75 | 702 634 | |||
TDY.US | 393.70 | +7.76 | (+2.01%) | 385.94 | 388.69 | 387.34 | 394.17 | 192 653 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ABMD.US | 381.02 | +0.23 | (+0.06%) | 380.79 | 380.78 | 380.51 | 381.28 | 20 612 256 | |||
ULTA.US | 385.58 | +7.30 | (+1.93%) | 378.28 | 381.65 | 380.48 | 388.89 | 2 349 917 | |||
DE.US | 368.35 | +3.37 | (+0.92%) | 364.98 | 365.34 | 364.95 | 368.58 | 1 339 913 | |||
MSI.US | 359.69 | +2.58 | (+0.72%) | 357.11 | 357.03 | 356.04 | 361.09 | 696 986 | |||
POOL.US | 356.13 | +4.99 | (+1.42%) | 351.14 | 351.69 | 351.55 | 359.32 | 504 203 | |||
RE.US | 351.28 | +10.00 | (+2.93%) | 341.28 | 346.83 | 344.18 | 355.26 | 406 916 | |||
HUM.US | 347.38 | +2.07 | (+0.60%) | 345.31 | 345.11 | 343.26 | 352.60 | 1 301 721 | |||
SYK.US | 340.52 | -0.62 | (-0.18%) | 341.14 | 340.54 | 338.91 | 342.55 | 1 334 156 | |||
CAT.US | 339.25 | +1.14 | (+0.34%) | 338.11 | 338.47 | 338.47 | 344.56 | 2 696 098 | |||
ETN.US | 334.20 | +1.31 | (+0.39%) | 332.89 | 332.29 | 331.41 | 335.18 | 1 198 007 | |||
CI.US | 331.00 | -1.92 | (-0.58%) | 332.92 | 334.27 | 330.63 | 334.70 | 3 673 904 | |||
HCA.US | 335.10 | +9.97 | (+3.07%) | 325.13 | 327.80 | 326.64 | 336.93 | 1 577 278 | |||
HD.US | 329.18 | +5.55 | (+1.72%) | 323.63 | 326.26 | 325.70 | 330.22 | 2 918 129 | |||
WST.US | 329.12 | +6.27 | (+1.94%) | 322.85 | 320.99 | 320.64 | 329.27 | 487 031 | |||
TT.US | 325.00 | +2.93 | (+0.91%) | 322.07 | 322.00 | 320.00 | 326.53 | 1 223 930 | |||
ANSS.US | 319.91 | -2.53 | (-0.78%) | 322.44 | 320.84 | 319.53 | 323.41 | 366 715 | |||
ZBRA.US | 316.62 | -0.31 | (-0.10%) | 316.93 | 319.55 | 315.03 | 319.55 | 233 838 | |||
FLT.US | 303.26 | -2.54 | (-0.83%) | 305.80 | 306.40 | 303.19 | 306.52 | 334 906 | |||
SPOT.US | 304.69 | -2.83 | (-0.92%) | 307.52 | 305.45 | 301.59 | 307.23 | 696 714 | |||
ANET.US | 303.66 | -4.65 | (-1.51%) | 308.31 | 307.00 | 300.46 | 308.99 | 1 612 221 | |||
WAT.US | 307.62 | -20.03 | (-6.11%) | 327.65 | 309.14 | 299.02 | 312.67 | 1 008 587 | |||
SHW.US | 302.05 | +4.62 | (+1.55%) | 297.43 | 297.98 | 296.35 | 302.56 | 1 138 111 | |||
AMGN.US | 301.00 | +4.63 | (+1.56%) | 296.37 | 297.18 | 295.49 | 303.57 | 2 727 281 | |||
GD.US | 296.08 | +2.60 | (+0.89%) | 293.48 | 293.94 | 293.94 | 296.66 | 728 135 | |||
KSU.US | 293.59 | -5.05 | (-1.69%) | 298.64 | 293.89 | 289.03 | 297.00 | 39 735 944 | |||
CDNS.US | 288.25 | -3.45 | (-1.18%) | 291.70 | 290.50 | 287.38 | 290.50 | 2 121 491 | |||
MORN.US | 287.43 | -0.26 | (-0.09%) | 287.69 | 287.00 | 284.30 | 289.07 | 248 877 | |||
ACN.US | 284.80 | -8.97 | (-3.05%) | 293.77 | 289.97 | 284.29 | 290.50 | 5 007 395 | |||
BIO.US | 282.01 | -2.99 | (-1.05%) | 285.00 | 282.63 | 281.17 | 285.43 | 240 935 | |||
TSCO.US | 280.80 | -0.22 | (-0.08%) | 281.02 | 282.50 | 280.52 | 284.00 | 730 154 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PWR.US | 279.76 | +1.79 | (+0.64%) | 277.97 | 278.13 | 277.01 | 281.37 | 631 266 | |||
AON.US | 276.91 | +1.09 | (+0.40%) | 275.82 | 275.56 | 275.07 | 278.49 | 949 566 | |||
CMI.US | 279.12 | +4.78 | (+1.74%) | 274.34 | 275.29 | 274.48 | 279.51 | 747 590 | |||
CHTR.US | 276.11 | +4.76 | (+1.75%) | 271.35 | 272.18 | 270.86 | 276.51 | 812 683 | |||
PXD.US | 269.62 | +1.96 | (+0.73%) | 267.66 | 269.47 | 269.14 | 272.30 | 4 426 229 | |||
V.US | 271.30 | +2.44 | (+0.91%) | 268.86 | 268.54 | 268.31 | 271.64 | 4 884 510 | |||
SNA.US | 268.23 | +2.84 | (+1.07%) | 265.39 | 266.02 | 265.71 | 269.72 | 281 485 | |||
PSA.US | 268.24 | +4.44 | (+1.68%) | 263.80 | 266.08 | 264.52 | 268.27 | 782 167 | |||
CB.US | 265.15 | +3.62 | (+1.38%) | 261.53 | 261.00 | 261.00 | 265.89 | 1 348 018 | |||
APD.US | 260.50 | +0.23 | (+0.09%) | 260.27 | 260.86 | 258.32 | 261.50 | 1 180 670 | |||
ROK.US | 257.18 | +1.90 | (+0.74%) | 255.28 | 255.12 | 254.80 | 257.35 | 980 500 | |||
ESS.US | 255.60 | +2.69 | (+1.06%) | 252.91 | 255.04 | 254.06 | 255.86 | 197 331 | |||
ALGN.US | 256.50 | +3.74 | (+1.48%) | 252.76 | 253.70 | 251.95 | 260.22 | 1 282 135 | |||
VMC.US | 254.08 | +2.17 | (+0.86%) | 251.91 | 252.52 | 251.92 | 255.35 | 639 051 | |||
MCD.US | 252.07 | +2.70 | (+1.08%) | 249.37 | 250.61 | 250.10 | 252.96 | 3 511 220 | |||
DHR.US | 252.74 | -3.19 | (-1.25%) | 255.93 | 249.47 | 248.53 | 253.68 | 3 186 853 | |||
HII.US | 251.22 | +2.92 | (+1.18%) | 248.30 | 248.74 | 248.11 | 252.67 | 183 367 | |||
FDX.US | 249.58 | +4.47 | (+1.82%) | 245.11 | 246.15 | 245.50 | 249.70 | 1 083 792 | |||
VRSK.US | 249.37 | +2.45 | (+0.99%) | 246.92 | 246.60 | 245.01 | 249.63 | 888 251 | |||
AJG.US | 249.09 | +3.77 | (+1.54%) | 245.32 | 244.96 | 244.60 | 250.27 | 652 097 | |||
STZ.US | 246.59 | +2.62 | (+1.07%) | 243.97 | 243.97 | 243.25 | 248.48 | 1 418 016 | |||
ADP.US | 240.91 | +0.82 | (+0.34%) | 240.09 | 240.67 | 239.52 | 241.79 | 1 562 244 | |||
AXP.US | 237.22 | +1.28 | (+0.54%) | 235.94 | 236.37 | 234.98 | 237.32 | 2 334 576 | |||
ITW.US | 237.80 | +2.79 | (+1.19%) | 235.01 | 235.01 | 234.85 | 237.98 | 1 051 563 | |||
COIN.US | 234.76 | -1.89 | (-0.80%) | 236.65 | 241.10 | 233.38 | 248.86 | 9 349 187 | |||
WLTW.US | 231.56 | -2.78 | (-1.19%) | 234.34 | 233.05 | 231.26 | 235.50 | 1 233 519 | |||
ADI.US | 230.00 | +1.85 | (+0.81%) | 228.15 | 228.68 | 227.97 | 230.69 | 2 885 148 | |||
EFX.US | 229.59 | -1.27 | (-0.55%) | 230.86 | 230.17 | 227.72 | 231.00 | 561 125 | |||
MAR.US | 228.96 | +0.50 | (+0.22%) | 228.46 | 228.79 | 226.70 | 229.60 | 934 690 | |||
ECL.US | 228.70 | +2.57 | (+1.14%) | 226.13 | 225.97 | 225.50 | 228.92 | 770 683 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
UNP.US | 229.24 | +3.36 | (+1.49%) | 225.88 | 226.05 | 225.49 | 229.42 | 2 361 506 | |||
EPI.A-SS.SE (Epiroc) | 229.10 | 0.00 | (0.00%) | 229.10 | 225.00 | 225.00 | 229.60 | 1 248 417 | |||
BDX.US | 226.78 | +1.71 | (+0.76%) | 225.07 | 225.37 | 224.00 | 226.94 | 1 690 776 | |||
AVY.US | 223.48 | +1.53 | (+0.69%) | 221.95 | 222.28 | 222.06 | 224.19 | 461 506 | |||
IQV.US | 222.45 | -2.55 | (-1.13%) | 225.00 | 223.53 | 221.77 | 225.63 | 1 150 065 | |||
STE.US | 223.22 | -0.20 | (-0.09%) | 223.42 | 222.93 | 221.30 | 223.70 | 404 311 | |||
CDW.US | 222.84 | +2.13 | (+0.97%) | 220.71 | 220.26 | 219.84 | 224.12 | 860 844 | |||
NSC.US | 220.68 | +1.67 | (+0.76%) | 219.01 | 219.18 | 218.41 | 220.82 | 974 026 | |||
VOW-GF.DE (Volkswagen AG) | 219.40 | -12.60 | (-5.43%) | 232.00 | 233.60 | 217.40 | 233.60 | 243 | |||
LHX.US | 219.17 | +3.93 | (+1.83%) | 215.24 | 216.24 | 216.12 | 219.36 | 905 935 | |||
AMAT.US | 216.54 | -2.51 | (-1.15%) | 219.05 | 217.97 | 215.50 | 219.69 | 4 062 500 | |||
LOW.US | 215.46 | +1.19 | (+0.56%) | 214.27 | 215.31 | 213.43 | 216.75 | 2 777 849 | |||
BIIB.US | 220.07 | +5.66 | (+2.64%) | 214.41 | 215.03 | 212.90 | 220.21 | 939 978 | |||
CRM.US | 218.01 | -53.61 | (-19.74%) | 271.62 | 223.05 | 212.00 | 225.09 | 66 680 704 | |||
TRV.US | 212.49 | +2.42 | (+1.15%) | 210.07 | 210.21 | 209.10 | 213.29 | 1 205 863 | |||
RMD.US | 209.34 | +3.38 | (+1.64%) | 205.96 | 205.90 | 205.66 | 210.02 | 600 869 | |||
CME.US | 204.90 | -0.99 | (-0.48%) | 205.89 | 206.43 | 204.84 | 207.89 | 1 427 291 | |||
IEX.US | 205.20 | -2.11 | (-1.02%) | 207.31 | 207.91 | 204.84 | 209.01 | 1 123 424 | |||
QCOM.US | 204.80 | -2.61 | (-1.26%) | 207.41 | 208.00 | 203.82 | 209.37 | 12 263 870 | |||
WM.US | 206.25 | +2.09 | (+1.02%) | 204.16 | 204.05 | 203.59 | 206.34 | 1 981 692 | |||
PGR.US | 206.93 | +3.78 | (+1.86%) | 203.15 | 203.15 | 203.10 | 207.11 | 2 318 349 | |||
TFX.US | 206.64 | +4.13 | (+2.04%) | 202.51 | 203.41 | 202.63 | 208.41 | 887 539 | |||
MMC.US | 204.40 | +2.44 | (+1.21%) | 201.96 | 201.98 | 201.73 | 205.45 | 1 909 168 | |||
ADSK.US | 199.93 | -8.58 | (-4.11%) | 208.51 | 207.10 | 199.55 | 207.10 | 4 026 509 | |||
JPM.US | 199.33 | +1.22 | (+0.62%) | 198.11 | 198.56 | 198.40 | 199.85 | 6 797 480 | |||
HON.US | 200.91 | +3.84 | (+1.95%) | 197.07 | 197.80 | 197.40 | 201.28 | 2 314 211 | |||
MKTX.US | 197.68 | -2.73 | (-1.36%) | 200.41 | 200.71 | 197.29 | 202.26 | 646 940 | |||
HLT.US | 196.53 | +0.05 | (+0.03%) | 196.48 | 197.05 | 194.93 | 197.91 | 1 591 789 | |||
FANG.US | 197.34 | +2.32 | (+1.19%) | 195.02 | 194.54 | 194.54 | 197.90 | 1 289 928 | |||
TXN.US | 195.68 | +0.77 | (+0.40%) | 194.91 | 195.45 | 193.75 | 195.93 | 5 213 789 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
BR.US | 195.70 | +1.58 | (+0.81%) | 194.12 | 194.91 | 193.47 | 195.97 | 584 136 | |||
XLNX.US | 194.92 | -21.63 | (-9.99%) | 216.55 | 217.27 | 192.49 | 218.96 | 25 521 308 | |||
HSY.US | 193.13 | -0.42 | (-0.22%) | 193.55 | 193.71 | 192.45 | 194.46 | 1 495 856 | |||
LH.US | 193.44 | +0.94 | (+0.49%) | 192.50 | 192.51 | 192.39 | 194.35 | 1 361 630 | |||
AAPL.US | 191.29 | +1.00 | (+0.53%) | 190.29 | 190.68 | 190.63 | 192.18 | 49 947 940 | |||
AVB.US | 189.98 | +1.39 | (+0.74%) | 188.59 | 189.79 | 189.00 | 190.79 | 653 685 | |||
SBAC.US | 193.20 | +6.82 | (+3.66%) | 186.38 | 188.02 | 187.49 | 193.54 | 1 065 283 | |||
AMT.US | 190.78 | +5.46 | (+2.95%) | 185.32 | 186.40 | 185.34 | 191.02 | 2 744 369 | |||
RL.US | 185.44 | +2.02 | (+1.10%) | 183.42 | 184.00 | 183.34 | 187.10 | 1 120 517 | |||
DOV.US | 181.63 | +0.09 | (+0.05%) | 181.54 | 181.94 | 181.05 | 182.37 | 850 423 | |||
RSG.US | 182.07 | +0.48 | (+0.26%) | 181.59 | 181.59 | 180.91 | 182.79 | 1 209 976 | |||
UHS.US | 185.90 | +5.67 | (+3.15%) | 180.23 | 180.33 | 180.18 | 186.72 | 776 811 | |||
ALXN.US | 182.50 | +3.05 | (+1.70%) | 179.45 | 181.04 | 180.13 | 182.67 | 90 506 120 | |||
ABC.US | 179.98 | -0.41 | (-0.23%) | 180.39 | 180.93 | 179.20 | 180.93 | 805 715 | |||
PKG.US | 181.48 | +2.32 | (+1.29%) | 179.16 | 179.77 | 179.16 | 181.86 | 424 730 | |||
AMZN.US | 179.32 | -2.70 | (-1.48%) | 182.02 | 181.27 | 178.35 | 181.34 | 29 249 228 | |||
VAR.US | 177.07 | 0.00 | (0.00%) | 177.07 | 177.06 | 177.03 | 177.20 | 536 276 | |||
TSLA.US | 178.79 | +2.60 | (+1.48%) | 176.19 | 178.56 | 175.38 | 182.67 | 77 784 752 | |||
EPAM.US | 176.05 | -2.38 | (-1.33%) | 178.43 | 178.49 | 174.58 | 179.91 | 820 350 | |||
GOOG.US (Alphabet) | 173.56 | -3.84 | (-2.16%) | 177.40 | 176.56 | 173.23 | 176.73 | 18 844 036 | |||
GOOGL.US (Alphabet) | 172.11 | -3.79 | (-2.15%) | 175.90 | 175.20 | 171.79 | 175.22 | 22 958 676 | |||
BA.US | 172.75 | +1.10 | (+0.64%) | 171.65 | 172.64 | 171.55 | 174.68 | 3 913 616 | |||
MPC.US | 172.01 | -0.45 | (-0.26%) | 172.46 | 172.00 | 171.00 | 175.32 | 2 539 969 | |||
ODFL.US | 173.04 | +1.74 | (+1.02%) | 171.30 | 170.91 | 170.56 | 174.08 | 1 654 420 | |||
PEP.US | 170.48 | -0.67 | (-0.39%) | 171.15 | 171.35 | 170.40 | 171.71 | 3 903 880 | |||
VRSN.US | 169.58 | -1.23 | (-0.72%) | 170.81 | 170.48 | 168.79 | 171.08 | 702 155 | |||
TMUS.US | 170.70 | +1.82 | (+1.08%) | 168.88 | 169.17 | 168.47 | 171.07 | 6 210 388 | |||
ZTS.US | 169.44 | -1.36 | (-0.80%) | 170.80 | 170.68 | 168.30 | 174.17 | 2 904 009 | |||
AIZ.US | 170.57 | +1.52 | (+0.90%) | 169.05 | 169.29 | 168.08 | 171.22 | 336 148 | |||
WAB.US | 169.04 | +1.55 | (+0.93%) | 167.49 | 167.51 | 167.34 | 169.16 | 1 004 937 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
AME.US | 167.69 | +0.98 | (+0.59%) | 166.71 | 166.64 | 166.24 | 168.24 | 1 033 619 | |||
FFIV.US | 167.30 | -0.93 | (-0.55%) | 168.23 | 168.31 | 166.12 | 168.67 | 401 064 | |||
NUE.US | 166.67 | +0.07 | (+0.04%) | 166.60 | 166.20 | 165.91 | 168.04 | 1 367 356 | |||
IBM.US | 165.63 | -1.42 | (-0.85%) | 167.05 | 165.85 | 164.23 | 166.73 | 3 841 075 | |||
AMD.US | 166.75 | +1.61 | (+0.97%) | 165.14 | 167.89 | 163.80 | 168.75 | 46 479 936 | |||
GE.US | 164.20 | +0.60 | (+0.37%) | 163.60 | 163.48 | 163.19 | 165.02 | 4 382 551 | |||
ALL.US | 164.98 | +1.48 | (+0.91%) | 163.50 | 163.22 | 162.55 | 165.22 | 1 255 810 | |||
WIX.US | 162.25 | -2.58 | (-1.57%) | 164.83 | 164.59 | 162.02 | 165.00 | 495 627 | |||
GRMN.US | 162.77 | +1.11 | (+0.69%) | 161.66 | 162.47 | 161.82 | 164.95 | 771 251 | |||
PG.US | 162.58 | +0.93 | (+0.58%) | 161.65 | 161.65 | 161.48 | 162.70 | 4 673 672 | |||
JKHY.US | 161.15 | -0.38 | (-0.24%) | 161.53 | 161.53 | 160.14 | 162.52 | 338 151 | |||
PAYC.US | 158.95 | -4.64 | (-2.84%) | 163.59 | 162.27 | 158.16 | 162.87 | 812 969 | |||
TTWO.US | 159.78 | +0.10 | (+0.06%) | 159.68 | 159.68 | 157.87 | 160.73 | 1 223 575 | |||
CVX.US | 158.26 | +1.36 | (+0.87%) | 156.90 | 156.85 | 156.73 | 158.46 | 6 361 135 | |||
JBHT.US | 156.95 | +2.30 | (+1.49%) | 154.65 | 155.10 | 154.71 | 158.20 | 649 469 | |||
LEN.US | 157.03 | +2.97 | (+1.93%) | 154.06 | 155.64 | 154.50 | 157.24 | 1 648 943 | |||
ABBV.US | 156.31 | +1.52 | (+0.98%) | 154.79 | 154.65 | 153.58 | 156.43 | 4 283 537 | |||
TSM.US | 152.96 | -1.38 | (-0.89%) | 154.34 | 153.50 | 151.89 | 154.05 | 9 648 221 | |||
PNC.US | 153.92 | +2.76 | (+1.83%) | 151.16 | 152.51 | 151.64 | 154.79 | 2 724 905 | |||
VLO.US | 150.90 | -3.72 | (-2.40%) | 154.62 | 154.00 | 150.60 | 156.03 | 3 966 741 | |||
HES.US | 150.21 | +1.33 | (+0.89%) | 148.88 | 148.71 | 148.71 | 150.97 | 2 615 788 | |||
TGT.US | 149.87 | +2.13 | (+1.44%) | 147.74 | 148.52 | 147.92 | 150.36 | 4 225 698 | |||
CE.US | 151.32 | +2.96 | (+2.00%) | 148.36 | 148.75 | 147.75 | 152.07 | 618 992 | |||
SPG.US | 148.44 | +1.34 | (+0.91%) | 147.10 | 148.10 | 147.51 | 148.87 | 1 087 928 | |||
TEL.US | 148.25 | +0.26 | (+0.18%) | 147.99 | 148.32 | 147.18 | 148.64 | 1 172 672 | |||
RCL.US | 147.49 | -0.47 | (-0.32%) | 147.96 | 147.97 | 146.67 | 149.00 | 1 389 987 | |||
DRI.US | 148.05 | +2.07 | (+1.42%) | 145.98 | 146.74 | 146.22 | 148.42 | 753 752 | |||
DVA.US | 147.14 | +0.45 | (+0.31%) | 146.69 | 147.08 | 145.44 | 147.93 | 920 342 | |||
MTB.US | 147.86 | +2.20 | (+1.51%) | 145.66 | 146.90 | 145.12 | 148.19 | 483 106 | |||
LDOS.US | 145.28 | -0.44 | (-0.30%) | 145.72 | 146.05 | 145.01 | 146.35 | 730 963 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
JNJ.US | 145.28 | +0.84 | (+0.58%) | 144.44 | 144.62 | 144.02 | 145.61 | 7 177 819 | |||
MRNA.US | 151.49 | +3.57 | (+2.41%) | 147.92 | 150.00 | 143.52 | 152.79 | 4 667 767 | |||
DHI.US | 145.49 | +4.11 | (+2.91%) | 141.38 | 142.65 | 142.44 | 145.76 | 1 806 599 | |||
DLR.US | 144.04 | +2.61 | (+1.85%) | 141.43 | 142.86 | 141.95 | 144.62 | 1 235 086 | |||
TER.US | 141.27 | -0.60 | (-0.42%) | 141.87 | 142.08 | 140.13 | 142.66 | 2 274 538 | |||
ROST.US | 139.84 | +0.74 | (+0.53%) | 139.10 | 140.20 | 139.37 | 143.92 | 3 181 275 | |||
EXR.US | 141.68 | +3.28 | (+2.37%) | 138.40 | 140.05 | 139.35 | 141.75 | 539 286 | |||
GPC.US | 140.68 | +1.44 | (+1.03%) | 139.24 | 139.68 | 139.32 | 141.10 | 637 439 | |||
KEYS.US | 138.48 | -0.82 | (-0.59%) | 139.30 | 139.63 | 138.37 | 139.94 | 820 107 | |||
DGX.US | 139.33 | +1.14 | (+0.82%) | 138.19 | 137.97 | 137.36 | 139.68 | 838 371 | |||
XYL.US | 139.40 | +1.82 | (+1.32%) | 137.58 | 138.05 | 137.06 | 140.16 | 1 751 135 | |||
PSX.US | 138.39 | +0.20 | (+0.14%) | 138.19 | 137.35 | 136.99 | 138.84 | 1 949 409 | |||
COF.US | 136.18 | +0.53 | (+0.39%) | 135.65 | 136.24 | 135.12 | 136.93 | 1 700 251 | |||
YUM.US | 134.84 | +0.17 | (+0.13%) | 134.67 | 135.06 | 134.36 | 135.49 | 1 585 739 | |||
UPS.US | 136.86 | +2.45 | (+1.82%) | 134.41 | 134.05 | 133.58 | 136.99 | 4 069 640 | |||
J.US | 137.37 | +3.25 | (+2.42%) | 134.12 | 134.00 | 133.14 | 137.65 | 891 686 | |||
APH.US | 133.07 | 0.00 | (0.00%) | 133.07 | 133.11 | 132.38 | 133.64 | 3 227 029 | |||
ICE.US | 133.24 | +1.29 | (+0.98%) | 131.95 | 132.33 | 131.79 | 133.60 | 2 823 331 | |||
EA.US | 131.23 | -0.74 | (-0.56%) | 131.97 | 131.61 | 130.43 | 132.21 | 2 692 707 | |||
MAA.US | 129.86 | +1.08 | (+0.84%) | 128.78 | 129.69 | 129.25 | 130.66 | 489 931 | |||
KMB.US | 129.67 | +1.51 | (+1.18%) | 128.16 | 128.16 | 128.16 | 130.28 | 2 675 107 | |||
CLX.US | 129.02 | +0.81 | (+0.63%) | 128.21 | 128.63 | 127.77 | 129.19 | 964 139 | |||
PPG.US | 129.12 | +1.97 | (+1.55%) | 127.15 | 127.38 | 127.13 | 129.18 | 1 294 167 | |||
ENPH.US | 130.66 | +4.97 | (+3.95%) | 125.69 | 127.00 | 126.37 | 133.34 | 3 948 734 | |||
DG.US | 127.94 | -11.34 | (-8.14%) | 139.28 | 144.99 | 126.23 | 145.50 | 9 894 822 | |||
MU.US | 126.29 | -5.29 | (-4.02%) | 131.58 | 130.23 | 125.70 | 131.67 | 12 666 205 | |||
A.US | 131.42 | -14.06 | (-9.66%) | 145.48 | 130.00 | 125.30 | 135.18 | 5 135 444 | |||
AWK.US | 126.28 | +2.17 | (+1.75%) | 124.11 | 124.58 | 124.11 | 126.36 | 886 772 | |||
ALB.US | 123.78 | +0.34 | (+0.28%) | 123.44 | 123.57 | 123.32 | 125.94 | 1 554 046 | |||
MRK.US | 124.53 | -1.37 | (-1.09%) | 125.90 | 125.82 | 122.70 | 127.85 | 12 987 747 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RJF.US | 121.89 | +0.18 | (+0.15%) | 121.71 | 121.82 | 121.68 | 123.60 | 740 252 | |||
EOG.US | 122.25 | +0.33 | (+0.27%) | 121.92 | 121.92 | 121.38 | 123.24 | 2 401 012 | |||
DFS.US | 121.11 | -0.57 | (-0.47%) | 121.68 | 122.29 | 120.72 | 122.60 | 1 455 301 | |||
EL.US | 121.39 | -0.16 | (-0.13%) | 121.55 | 121.28 | 119.96 | 121.82 | 2 679 109 | |||
ALLE.US | 120.45 | +1.06 | (+0.89%) | 119.39 | 119.91 | 119.86 | 121.22 | 632 246 | |||
VGWL-GF.DE | 118.90 | -0.22 | (-0.18%) | 119.12 | 118.74 | 118.64 | 118.94 | 178 | |||
PAYX.US | 118.41 | -0.34 | (-0.29%) | 118.75 | 119.00 | 118.11 | 119.43 | 1 429 185 | |||
ARM.US | 120.73 | +0.08 | (+0.07%) | 120.65 | 121.40 | 117.77 | 123.50 | 6 809 687 | |||
EXPD.US | 120.22 | +2.40 | (+2.04%) | 117.82 | 118.39 | 117.40 | 120.38 | 1 275 523 | |||
DXCM.US | 118.40 | -9.24 | (-7.24%) | 127.64 | 127.61 | 117.20 | 127.61 | 5 811 458 | |||
PRU.US | 118.54 | +1.05 | (+0.89%) | 117.49 | 117.42 | 117.04 | 118.73 | 1 048 644 | |||
ORCL.US | 117.09 | -6.65 | (-5.37%) | 123.74 | 120.03 | 117.03 | 121.44 | 10 808 895 | |||
MHK.US | 118.61 | +2.59 | (+2.23%) | 116.02 | 117.23 | 116.96 | 118.71 | 679 199 | |||
NTAP.US | 116.50 | -1.00 | (-0.85%) | 117.50 | 118.68 | 116.32 | 118.68 | 3 669 586 | |||
ARE.US | 116.30 | +1.05 | (+0.91%) | 115.25 | 116.30 | 115.56 | 117.21 | 839 239 | |||
TROW.US | 115.55 | +0.29 | (+0.25%) | 115.26 | 115.92 | 115.10 | 116.33 | 1 013 721 | |||
PKI.US | 115.24 | -1.06 | (-0.91%) | 116.30 | 115.98 | 114.66 | 117.23 | 1 616 929 | |||
ZBH.US | 114.44 | -0.70 | (-0.61%) | 115.14 | 115.46 | 114.37 | 116.22 | 1 728 656 | |||
CINF.US | 116.20 | +1.54 | (+1.34%) | 114.66 | 114.47 | 114.35 | 116.72 | 734 979 | |||
PVH.US | 115.00 | -0.19 | (-0.16%) | 115.19 | 115.37 | 114.21 | 116.38 | 668 336 | |||
DLTR.US | 114.79 | +0.96 | (+0.84%) | 113.83 | 115.10 | 113.91 | 117.69 | 3 252 208 | |||
PHM.US | 115.77 | +3.23 | (+2.87%) | 112.54 | 113.58 | 113.30 | 115.87 | 1 342 101 | |||
XOM.US | 113.99 | +0.36 | (+0.32%) | 113.63 | 113.27 | 112.95 | 114.13 | 14 663 763 | |||
COP.US | 113.58 | -1.67 | (-1.45%) | 115.25 | 115.52 | 112.92 | 116.38 | 9 888 090 | |||
FISV.US | 114.23 | +2.00 | (+1.78%) | 112.23 | 112.54 | 112.47 | 116.07 | 31 736 858 | |||
ATO.US | 112.59 | +1.25 | (+1.12%) | 111.34 | 111.83 | 111.48 | 112.62 | 951 142 | |||
DTE.US | 112.75 | +1.78 | (+1.60%) | 110.97 | 111.52 | 111.48 | 112.81 | 760 390 | |||
EMR.US | 110.90 | -0.02 | (-0.02%) | 110.92 | 110.78 | 110.10 | 111.43 | 2 030 060 | |||
EXPE.US | 109.48 | -0.80 | (-0.73%) | 110.28 | 110.28 | 109.03 | 110.71 | 1 348 652 | |||
SJM.US | 107.95 | +0.48 | (+0.45%) | 107.47 | 107.75 | 107.34 | 108.83 | 1 235 732 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ETR.US | 107.78 | +1.07 | (+1.00%) | 106.71 | 107.05 | 106.27 | 108.00 | 2 381 134 | |||
PLD.US | 107.57 | +2.57 | (+2.45%) | 105.00 | 105.92 | 105.40 | 107.67 | 4 323 636 | |||
PCAR.US | 105.75 | +0.51 | (+0.48%) | 105.24 | 105.40 | 105.25 | 106.57 | 1 932 437 | |||
INFO.US | 108.61 | +0.80 | (+0.74%) | 107.81 | 106.89 | 105.24 | 109.16 | 29 934 900 | |||
RTX.US | 105.72 | +1.15 | (+1.10%) | 104.57 | 104.90 | 104.58 | 105.85 | 4 231 086 | |||
CTXS.US | 103.90 | +0.04 | (+0.04%) | 103.86 | 103.91 | 103.89 | 103.96 | 6 631 341 | |||
CHD.US | 104.36 | +1.05 | (+1.02%) | 103.31 | 103.32 | 102.91 | 104.63 | 1 057 735 | |||
MXIM.US | 103.14 | -1.23 | (-1.18%) | 104.37 | 104.58 | 102.59 | 105.58 | 45 804 564 | |||
TJX.US | 103.37 | +1.93 | (+1.90%) | 101.44 | 101.99 | 101.80 | 104.30 | 7 993 262 | |||
CVNA.US | 102.39 | -2.66 | (-2.53%) | 105.05 | 105.49 | 101.68 | 107.67 | 3 165 655 | |||
DIS.US | 101.70 | +0.82 | (+0.81%) | 100.88 | 101.11 | 100.97 | 102.07 | 7 292 175 | |||
WELL.US | 102.15 | +1.51 | (+1.50%) | 100.64 | 101.07 | 100.96 | 102.21 | 1 672 509 | |||
ABT.US | 101.74 | +1.01 | (+1.00%) | 100.73 | 101.28 | 100.86 | 102.62 | 5 121 336 | |||
GPN.US | 100.57 | +0.08 | (+0.08%) | 100.49 | 100.82 | 100.09 | 101.54 | 4 316 852 | |||
ILMN.US | 101.05 | -0.71 | (-0.70%) | 101.76 | 101.37 | 100.08 | 102.62 | 1 991 836 | |||
DUK.US | 101.30 | +0.88 | (+0.88%) | 100.42 | 100.78 | 100.02 | 101.36 | 2 399 778 | |||
HIG.US | 101.24 | +1.49 | (+1.49%) | 99.75 | 99.48 | 99.12 | 101.58 | 1 109 247 | |||
PM.US | 99.41 | -0.19 | (-0.19%) | 99.60 | 99.69 | 98.96 | 99.80 | 3 873 901 | |||
EMN.US | 100.82 | +2.37 | (+2.41%) | 98.45 | 98.56 | 98.52 | 100.86 | 638 835 | |||
FRT.US | 98.84 | +1.14 | (+1.17%) | 97.70 | 98.45 | 98.40 | 99.36 | 374 146 | |||
CCI.US | 99.63 | +1.76 | (+1.80%) | 97.87 | 98.61 | 98.09 | 99.70 | 2 709 783 | |||
VUAA-LN.GB | 98.59 | -0.08 | (-0.08%) | 98.67 | 98.12 | 97.97 | 98.63 | 53 226 | |||
VWRL-NA.NL | 97.56 | 0.00 | (0.00%) | 97.56 | 97.95 | 97.27 | 98.00 | 23 184 | |||
MMM.US | 98.20 | +0.64 | (+0.66%) | 97.56 | 97.69 | 96.89 | 98.23 | 4 315 169 | |||
LYB.US | 97.30 | +0.48 | (+0.50%) | 96.82 | 96.92 | 96.70 | 97.61 | 951 859 | |||
MS.US | 97.23 | -0.04 | (-0.04%) | 97.27 | 97.40 | 96.59 | 97.81 | 4 089 967 | |||
CAH.US | 97.71 | +1.57 | (+1.63%) | 96.14 | 96.26 | 96.02 | 98.10 | 2 151 681 | |||
QRVO.US | 97.09 | +0.81 | (+0.84%) | 96.28 | 96.57 | 96.00 | 97.33 | 916 912 | |||
MCHP.US | 96.33 | +0.77 | (+0.81%) | 95.56 | 95.60 | 95.49 | 96.88 | 7 106 071 | |||
CERN.US | 94.92 | -0.05 | (-0.05%) | 94.97 | 94.99 | 94.92 | 94.99 | 38 200 340 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
OTIS.US | 96.39 | +1.60 | (+1.69%) | 94.79 | 94.89 | 94.78 | 96.55 | 2 590 147 | |||
IFF.US | 95.54 | +0.83 | (+0.88%) | 94.71 | 95.02 | 94.74 | 96.11 | 1 236 902 | |||
ATVI.US | 94.42 | -0.05 | (-0.05%) | 94.47 | 94.48 | 94.31 | 94.54 | 7 323 451 | |||
LYV.US | 93.32 | -0.68 | (-0.72%) | 94.00 | 94.46 | 93.16 | 94.71 | 1 547 094 | |||
STX.US | 93.71 | -0.55 | (-0.58%) | 94.26 | 94.56 | 92.34 | 95.80 | 2 273 456 | |||
ED.US | 92.45 | +0.54 | (+0.59%) | 91.91 | 92.36 | 92.17 | 92.78 | 1 929 509 | |||
NKE.US | 93.45 | +1.78 | (+1.94%) | 91.67 | 92.23 | 91.96 | 93.88 | 9 281 322 | |||
WYNN.US | 92.54 | +0.01 | (+0.01%) | 92.53 | 92.52 | 91.85 | 93.11 | 1 219 149 | |||
BMW-GF.DE | 92.80 | +0.72 | (+0.78%) | 92.08 | 91.64 | 91.64 | 92.80 | 511 | |||
CL.US | 90.93 | -0.36 | (-0.39%) | 91.29 | 91.27 | 90.77 | 91.48 | 3 144 298 | |||
IR.US | 92.00 | +0.91 | (+1.00%) | 91.09 | 90.86 | 90.64 | 92.08 | 1 658 367 | |||
OMC.US | 90.72 | -0.40 | (-0.44%) | 91.12 | 91.51 | 90.33 | 91.61 | 1 620 416 | |||
SWKS.US | 90.68 | +0.66 | (+0.73%) | 90.02 | 90.72 | 89.91 | 91.62 | 1 914 944 | |||
COO.US | 90.23 | -0.88 | (-0.97%) | 91.11 | 91.11 | 89.67 | 91.52 | 1 696 367 | |||
AKAM.US | 90.22 | -0.62 | (-0.68%) | 90.84 | 90.84 | 89.55 | 90.89 | 2 662 192 | |||
BMW3-GF.DE | 88.65 | +0.85 | (+0.97%) | 87.80 | 87.85 | 87.85 | 88.65 | 22 | |||
EW.US | 87.89 | +0.86 | (+0.99%) | 87.03 | 87.68 | 87.40 | 88.63 | 2 343 408 | |||
AEP.US | 88.16 | +0.69 | (+0.79%) | 87.47 | 87.80 | 87.19 | 88.27 | 2 228 894 | |||
AFL.US | 87.98 | +0.80 | (+0.92%) | 87.18 | 87.16 | 86.97 | 88.40 | 1 553 299 | |||
CBRE.US | 86.88 | +0.80 | (+0.93%) | 86.08 | 86.52 | 86.09 | 87.35 | 1 097 195 | |||
TXT.US | 86.25 | +0.21 | (+0.24%) | 86.04 | 86.39 | 85.92 | 87.04 | 1 037 030 | |||
WHR.US | 90.07 | +5.29 | (+6.24%) | 84.78 | 85.58 | 85.32 | 90.71 | 2 377 624 | |||
LW.US | 85.63 | +0.27 | (+0.32%) | 85.36 | 85.39 | 85.20 | 86.83 | 1 140 670 | |||
HWM.US | 84.23 | +0.16 | (+0.19%) | 84.07 | 84.22 | 83.68 | 84.54 | 1 467 641 | |||
IPGP.US | 85.10 | +1.55 | (+1.86%) | 83.55 | 84.08 | 83.51 | 85.74 | 151 090 | |||
CHRW.US | 84.89 | +0.90 | (+1.07%) | 83.99 | 84.02 | 83.38 | 85.16 | 1 389 669 | |||
SWK.US | 85.35 | +2.41 | (+2.91%) | 82.94 | 83.39 | 83.30 | 85.40 | 1 097 326 | |||
NRG.US | 84.64 | +1.11 | (+1.33%) | 83.53 | 83.76 | 82.56 | 84.75 | 2 084 680 | |||
GL.US | 82.27 | -0.10 | (-0.12%) | 82.37 | 82.99 | 82.17 | 83.75 | 1 253 211 | |||
NTRS.US | 82.90 | +1.17 | (+1.43%) | 81.73 | 82.50 | 81.77 | 83.30 | 2 087 688 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
AOS.US | 82.06 | +0.95 | (+1.17%) | 81.11 | 81.26 | 81.17 | 82.44 | 863 836 | |||
APTV.US | 81.96 | +0.44 | (+0.54%) | 81.52 | 81.79 | 81.12 | 82.08 | 1 974 175 | |||
DD.US | 81.82 | +0.55 | (+0.68%) | 81.27 | 81.23 | 80.82 | 81.96 | 2 398 212 | |||
MDT.US | 80.60 | -0.89 | (-1.09%) | 81.49 | 80.85 | 80.46 | 81.40 | 8 859 775 | |||
PFG.US | 81.24 | +0.87 | (+1.08%) | 80.37 | 80.50 | 80.43 | 81.51 | 640 179 | |||
OKE.US | 79.94 | +0.35 | (+0.44%) | 79.59 | 79.58 | 79.58 | 80.22 | 1 795 718 | |||
LB.US | 79.92 | -0.15 | (-0.19%) | 80.07 | 80.65 | 79.24 | 82.00 | 4 258 923 | |||
WEC.US | 79.26 | +0.38 | (+0.48%) | 78.88 | 79.33 | 79.00 | 79.59 | 2 394 048 | |||
BABA.US | 79.63 | +0.57 | (+0.72%) | 79.06 | 78.86 | 78.70 | 80.20 | 13 675 346 | |||
IRM.US | 79.64 | +1.26 | (+1.61%) | 78.38 | 78.76 | 78.57 | 80.29 | 1 057 833 | |||
PNR.US | 79.33 | +0.90 | (+1.15%) | 78.43 | 78.75 | 78.32 | 79.43 | 1 081 670 | |||
WRB.US | 79.50 | +1.55 | (+1.99%) | 77.95 | 77.80 | 77.80 | 79.76 | 1 113 734 | |||
BBY.US | 81.55 | +9.65 | (+13.42%) | 71.90 | 79.00 | 77.40 | 81.83 | 13 926 267 | |||
AIG.US | 78.25 | +0.68 | (+0.88%) | 77.57 | 77.48 | 77.28 | 78.66 | 2 842 621 | |||
SBUX.US | 78.76 | +1.88 | (+2.45%) | 76.88 | 77.10 | 77.04 | 78.88 | 9 296 632 | |||
SO.US | 78.08 | +0.88 | (+1.14%) | 77.20 | 77.40 | 76.87 | 78.10 | 4 237 686 | |||
NEE.US | 78.19 | +1.51 | (+1.97%) | 76.68 | 76.87 | 76.61 | 78.26 | 8 896 922 | |||
CF.US | 76.98 | -0.12 | (-0.16%) | 77.10 | 76.93 | 76.26 | 77.73 | 1 646 525 | |||
PNW.US | 77.02 | +1.29 | (+1.70%) | 75.73 | 76.11 | 75.76 | 77.06 | 704 050 | |||
BSX.US | 75.00 | +0.02 | (+0.03%) | 74.98 | 74.97 | 74.62 | 75.50 | 5 150 635 | |||
WDC.US | 75.51 | -1.92 | (-2.48%) | 77.43 | 76.50 | 74.44 | 76.75 | 6 287 414 | |||
L.US | 75.32 | +1.21 | (+1.63%) | 74.11 | 74.13 | 74.06 | 75.38 | 606 598 | |||
FIS.US | 74.08 | -0.40 | (-0.54%) | 74.48 | 74.66 | 73.77 | 74.88 | 3 052 898 | |||
SRE.US | 74.42 | +0.39 | (+0.53%) | 74.03 | 74.29 | 73.76 | 74.64 | 2 414 687 | |||
EIX.US | 74.67 | +1.32 | (+1.80%) | 73.35 | 73.61 | 73.58 | 74.70 | 1 598 271 | |||
STT.US | 74.25 | +0.42 | (+0.57%) | 73.83 | 74.07 | 73.44 | 74.40 | 1 624 246 | |||
P911-GF.DE | 75.16 | +1.40 | (+1.90%) | 73.76 | 73.22 | 73.22 | 75.56 | 1 571 | |||
PEG.US | 73.91 | +0.71 | (+0.97%) | 73.20 | 73.46 | 73.21 | 74.20 | 2 397 213 | |||
FTV.US | 73.58 | +0.53 | (+0.73%) | 73.05 | 73.35 | 73.06 | 73.84 | 1 116 718 | |||
HOLX.US | 72.58 | +0.19 | (+0.26%) | 72.39 | 72.26 | 72.02 | 73.04 | 1 568 800 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
SYY.US | 71.65 | +0.18 | (+0.25%) | 71.47 | 71.71 | 71.52 | 71.93 | 2 767 608 | |||
JCI.US | 71.56 | +0.46 | (+0.65%) | 71.10 | 71.16 | 70.82 | 71.76 | 3 693 335 | |||
SCHW.US | 71.88 | +1.35 | (+1.91%) | 70.53 | 70.73 | 70.60 | 72.00 | 7 007 765 | |||
AEE.US | 71.51 | +1.41 | (+2.01%) | 70.10 | 70.71 | 70.29 | 71.56 | 2 066 311 | |||
MET.US | 71.11 | +0.67 | (+0.95%) | 70.44 | 70.35 | 70.07 | 71.23 | 1 896 240 | |||
MKC.US | 70.72 | +0.54 | (+0.77%) | 70.18 | 70.38 | 70.06 | 71.14 | 1 783 243 | |||
RIO.US | 69.74 | +0.21 | (+0.30%) | 69.53 | 69.24 | 69.19 | 69.92 | 2 409 857 | |||
BLL.US | 69.49 | -2.42 | (-3.37%) | 71.91 | 70.62 | 69.10 | 72.21 | 2 934 844 | |||
HSIC.US | 69.25 | -0.89 | (-1.27%) | 70.14 | 70.21 | 69.00 | 70.59 | 1 219 830 | |||
CNC.US | 68.96 | -1.54 | (-2.18%) | 70.50 | 69.20 | 68.10 | 70.02 | 6 592 975 | |||
KMX.US | 69.65 | +2.22 | (+3.29%) | 67.43 | 68.12 | 67.77 | 69.89 | 1 568 617 | |||
MAS.US | 68.38 | +1.05 | (+1.56%) | 67.33 | 67.63 | 67.47 | 68.62 | 1 801 957 | |||
MDLZ.US | 67.89 | +0.96 | (+1.43%) | 66.93 | 67.18 | 67.03 | 67.94 | 5 823 482 | |||
PRX-NA.NL | 68.33 | 0.00 | (0.00%) | 68.33 | 68.14 | 66.95 | 68.81 | 2 993 000 | |||
VTSC-GF.DE | 66.85 | -1.50 | (-2.19%) | 68.35 | 66.85 | 66.85 | 66.85 | 0 | |||
GIS.US | 66.65 | +0.16 | (+0.24%) | 66.49 | 66.67 | 66.60 | 67.45 | 3 677 975 | |||
SE.US | 67.15 | -0.92 | (-1.35%) | 68.07 | 67.23 | 66.37 | 67.50 | 3 607 595 | |||
WMT.US | 64.89 | -0.03 | (-0.05%) | 64.92 | 64.87 | 64.77 | 65.17 | 13 041 363 | |||
CTSH.US | 64.78 | -1.34 | (-2.03%) | 66.12 | 65.95 | 64.36 | 66.00 | 5 734 721 | |||
FAST.US | 64.86 | +0.41 | (+0.64%) | 64.45 | 64.65 | 64.13 | 64.89 | 3 603 335 | |||
RHI.US | 64.05 | -0.50 | (-0.77%) | 64.55 | 64.68 | 63.79 | 64.71 | 1 766 449 | |||
EQR.US | 63.90 | +0.52 | (+0.82%) | 63.38 | 63.67 | 63.44 | 64.00 | 1 586 852 | |||
GILD.US | 64.08 | +0.58 | (+0.91%) | 63.50 | 63.48 | 63.07 | 64.33 | 7 127 599 | |||
CARR.US | 63.34 | +0.27 | (+0.43%) | 63.07 | 63.17 | 62.81 | 63.56 | 2 600 995 | |||
AAP.US | 66.96 | +4.48 | (+7.17%) | 62.48 | 62.51 | 62.50 | 67.51 | 3 514 445 | |||
PYPL.US | 62.51 | +1.46 | (+2.39%) | 61.05 | 62.74 | 62.13 | 63.34 | 11 874 710 | |||
C.US | 61.93 | -0.08 | (-0.13%) | 62.01 | 62.26 | 61.61 | 62.48 | 9 994 439 | |||
KO.US | 61.97 | +0.27 | (+0.44%) | 61.70 | 61.85 | 61.60 | 62.08 | 9 418 212 | |||
FBHS.US | 61.90 | -1.32 | (-2.09%) | 63.22 | 63.05 | 61.17 | 64.02 | 2 252 890 | |||
OXY.US | 61.21 | +0.09 | (+0.15%) | 61.12 | 60.99 | 60.92 | 61.55 | 3 779 742 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ETSY.US | 61.43 | +0.63 | (+1.04%) | 60.80 | 60.99 | 60.75 | 63.49 | 3 500 192 | |||
CMS.US | 61.33 | +0.87 | (+1.44%) | 60.46 | 60.79 | 60.67 | 61.40 | 1 870 928 | |||
ZM.US | 60.53 | -0.83 | (-1.35%) | 61.36 | 61.35 | 60.10 | 61.58 | 3 402 505 | |||
FMC.US | 61.16 | +0.66 | (+1.09%) | 60.50 | 60.60 | 60.04 | 61.62 | 1 711 370 | |||
EXO-IM.IT | 60.32 | 0.00 | (0.00%) | 60.32 | 59.50 | 59.42 | 60.48 | 279 922 | |||
ADM.US | 60.14 | +0.11 | (+0.18%) | 60.03 | 60.09 | 59.35 | 60.52 | 4 669 989 | |||
K.US | 59.34 | -0.26 | (-0.44%) | 59.60 | 59.92 | 59.33 | 59.93 | 2 054 789 | |||
REG.US | 60.09 | +1.40 | (+2.39%) | 58.69 | 59.41 | 59.22 | 60.17 | 932 128 | |||
NDAQ.US | 59.05 | -0.80 | (-1.34%) | 59.85 | 60.01 | 58.84 | 60.15 | 2 698 056 | |||
HAS.US | 60.30 | +0.07 | (+0.12%) | 60.23 | 60.34 | 58.72 | 60.65 | 2 285 707 | |||
WFC.US | 59.21 | +0.46 | (+0.78%) | 58.75 | 59.16 | 58.60 | 59.39 | 12 576 499 | |||
SHOP.US | 58.54 | +0.17 | (+0.29%) | 58.37 | 58.58 | 57.91 | 58.78 | 9 393 173 | |||
FTNT.US | 58.00 | -1.73 | (-2.90%) | 59.73 | 59.12 | 57.86 | 59.23 | 5 437 156 | |||
BK.US | 58.42 | +0.66 | (+1.14%) | 57.76 | 57.94 | 57.80 | 58.83 | 4 526 415 | |||
FLIR.US | 57.34 | -0.18 | (-0.31%) | 57.52 | 57.53 | 57.30 | 57.92 | 11 502 452 | |||
BXP.US | 58.19 | +1.02 | (+1.78%) | 57.17 | 57.59 | 57.24 | 58.22 | 1 209 622 | |||
DOW.US | 57.39 | +0.39 | (+0.68%) | 57.00 | 57.00 | 56.98 | 57.55 | 3 153 349 | |||
INCY.US | 57.30 | +0.38 | (+0.67%) | 56.92 | 57.05 | 56.80 | 57.55 | 2 254 711 | |||
TSN.US | 57.07 | -0.30 | (-0.52%) | 57.37 | 57.37 | 56.72 | 57.52 | 1 758 128 | |||
ES.US | 57.57 | +0.80 | (+1.41%) | 56.77 | 57.14 | 56.69 | 57.60 | 1 468 620 | |||
ROKU.US | 57.32 | +0.84 | (+1.49%) | 56.48 | 56.78 | 56.10 | 57.96 | 2 498 131 | |||
TRMB.US | 55.50 | -0.20 | (-0.36%) | 55.70 | 55.81 | 55.43 | 56.03 | 973 691 | |||
NHY-NO.NO | 56.02 | 0.00 | (0.00%) | 56.02 | 56.16 | 55.30 | 56.90 | 4 040 758 | |||
CTVA.US | 55.24 | +0.97 | (+1.79%) | 54.27 | 54.37 | 54.37 | 55.26 | 2 168 526 | |||
TWTR.US | 53.70 | +0.35 | (+0.66%) | 53.35 | 53.90 | 53.71 | 54.00 | 136 759 184 | |||
CCJ.US | 54.77 | +0.43 | (+0.79%) | 54.34 | 53.85 | 53.71 | 55.76 | 3 495 434 | |||
CVS.US | 56.04 | +2.37 | (+4.42%) | 53.67 | 53.67 | 53.60 | 56.22 | 16 142 244 | |||
CTLT.US | 53.61 | +0.03 | (+0.06%) | 53.58 | 53.73 | 53.55 | 53.89 | 1 680 683 | |||
WRK.US | 54.24 | +0.81 | (+1.52%) | 53.43 | 53.80 | 53.46 | 54.37 | 1 491 964 | |||
XEL.US | 54.32 | +1.02 | (+1.91%) | 53.30 | 53.46 | 53.25 | 54.44 | 3 206 507 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
TAP.US | 53.22 | +0.20 | (+0.38%) | 53.02 | 53.12 | 52.88 | 53.42 | 2 394 729 | |||
EVRG.US | 53.29 | +0.72 | (+1.37%) | 52.57 | 53.01 | 52.61 | 53.33 | 1 493 461 | |||
D.US | 53.50 | +1.06 | (+2.02%) | 52.44 | 52.65 | 52.45 | 53.56 | 5 368 089 | |||
UNM.US | 53.01 | +0.61 | (+1.16%) | 52.40 | 52.37 | 52.35 | 53.08 | 668 046 | |||
CPRT.US | 52.53 | +0.39 | (+0.75%) | 52.14 | 52.20 | 52.09 | 52.90 | 4 326 656 | |||
EBAY.US | 53.35 | +1.26 | (+2.42%) | 52.09 | 51.95 | 51.86 | 53.64 | 5 853 037 | |||
KR.US | 51.98 | +0.09 | (+0.17%) | 51.89 | 52.09 | 51.84 | 52.22 | 3 903 855 | |||
O.US | 51.75 | +0.58 | (+1.13%) | 51.17 | 51.54 | 51.54 | 52.10 | 5 927 729 | |||
FCX.US | 52.31 | -0.46 | (-0.87%) | 52.77 | 51.81 | 51.41 | 52.66 | 13 004 415 | |||
UAL.US | 51.34 | -0.49 | (-0.95%) | 51.83 | 51.96 | 51.16 | 52.12 | 5 399 423 | |||
MNST.US | 51.24 | -0.89 | (-1.71%) | 52.13 | 52.30 | 50.98 | 52.35 | 15 555 754 | |||
SLG.US | 51.57 | +2.56 | (+5.22%) | 49.01 | 49.78 | 49.74 | 51.59 | 903 506 | |||
CMA.US | 50.06 | +0.60 | (+1.21%) | 49.46 | 50.11 | 49.58 | 50.42 | 731 030 | |||
LNT.US | 50.16 | +0.80 | (+1.62%) | 49.36 | 49.63 | 49.41 | 50.19 | 1 338 747 | |||
DAL.US | 50.11 | +0.21 | (+0.42%) | 49.90 | 50.00 | 49.39 | 50.15 | 4 733 046 | |||
FLS.US | 49.09 | +0.48 | (+0.99%) | 48.61 | 48.66 | 48.62 | 49.14 | 614 131 | |||
DRE.US | 48.20 | +0.23 | (+0.48%) | 47.97 | 48.50 | 48.11 | 49.26 | 41 468 196 | |||
VTR.US | 49.00 | +1.59 | (+3.35%) | 47.41 | 47.87 | 47.58 | 49.06 | 4 093 705 | |||
SIVB.US | 106.04 | -161.79 | (-60.41%) | 267.83 | 176.51 | 47.50 | 106.04 | 11 485 729 | |||
DVN.US | 47.59 | +0.40 | (+0.85%) | 47.19 | 47.19 | 47.19 | 47.69 | 5 828 426 | |||
CSCO.US | 46.12 | +0.04 | (+0.09%) | 46.08 | 46.14 | 46.00 | 46.46 | 19 898 124 | |||
SLB.US | 45.59 | -0.05 | (-0.11%) | 45.64 | 45.84 | 45.45 | 46.17 | 13 596 195 | |||
ROL.US | 45.86 | +0.51 | (+1.12%) | 45.35 | 45.54 | 45.30 | 45.99 | 2 774 058 | |||
MO.US | 45.44 | +0.29 | (+0.64%) | 45.15 | 45.32 | 45.24 | 45.59 | 6 576 132 | |||
BF.B.US | 44.27 | +0.05 | (+0.11%) | 44.22 | 44.18 | 44.02 | 44.66 | 2 803 812 | |||
LVS.US | 44.00 | +0.10 | (+0.23%) | 43.90 | 43.90 | 43.88 | 44.38 | 4 769 584 | |||
IP.US | 44.58 | +0.18 | (+0.41%) | 44.40 | 44.79 | 43.83 | 44.79 | 3 693 059 | |||
CPB.US | 43.58 | +0.16 | (+0.37%) | 43.42 | 43.57 | 43.24 | 43.73 | 2 205 181 | |||
AA.US | 44.54 | +0.61 | (+1.39%) | 43.93 | 43.29 | 43.15 | 45.48 | 5 737 558 | |||
GM.US | 43.41 | +0.77 | (+1.81%) | 42.64 | 42.81 | 42.62 | 43.48 | 8 953 549 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ARKK.US | 42.79 | -0.69 | (-1.59%) | 43.48 | 42.96 | 42.49 | 43.12 | 8 839 699 | |||
SYF.US | 42.99 | +0.61 | (+1.44%) | 42.38 | 42.66 | 42.33 | 43.03 | 2 637 469 | |||
LKQ.US | 41.92 | +0.32 | (+0.77%) | 41.60 | 41.74 | 41.74 | 42.36 | 2 253 156 | |||
ZION.US | 42.26 | +0.57 | (+1.37%) | 41.69 | 42.20 | 41.70 | 42.43 | 736 412 | |||
NEM.US | 41.89 | +0.25 | (+0.60%) | 41.64 | 41.54 | 41.51 | 42.21 | 5 850 494 | |||
TPR.US | 42.35 | +0.83 | (+2.00%) | 41.52 | 41.53 | 41.23 | 42.53 | 2 753 475 | |||
NPI-CT.CA | 40.73 | 0.00 | (0.00%) | 40.73 | 41.16 | 40.66 | 41.19 | 2 097 820 | |||
ALK.US | 41.18 | +0.53 | (+1.30%) | 40.65 | 40.74 | 40.50 | 41.34 | 1 589 835 | |||
WMB.US | 40.64 | +0.54 | (+1.35%) | 40.10 | 40.17 | 40.11 | 40.65 | 3 774 498 | |||
BMY.US | 40.25 | 0.00 | (0.00%) | 40.25 | 40.20 | 39.91 | 40.60 | 16 095 193 | |||
VZ.US | 40.33 | +1.23 | (+3.15%) | 39.10 | 39.22 | 39.18 | 40.36 | 16 739 287 | |||
VNT.US | 39.13 | +0.34 | (+0.88%) | 38.79 | 38.97 | 38.88 | 39.32 | 695 385 | |||
USB.US | 39.38 | +0.34 | (+0.87%) | 39.04 | 39.40 | 38.76 | 39.55 | 6 160 060 | |||
IUSA-GY.DE | 38.77 | -0.17 | (-0.44%) | 38.94 | 39.04 | 38.66 | 39.21 | 238 567 | |||
FE.US | 38.99 | +0.46 | (+1.19%) | 38.53 | 38.72 | 38.58 | 39.06 | 2 366 139 | |||
MGM.US | 38.53 | -0.17 | (-0.44%) | 38.70 | 38.82 | 38.20 | 38.97 | 3 311 228 | |||
CMCSA.US | 38.87 | +0.93 | (+2.45%) | 37.94 | 38.06 | 37.92 | 38.91 | 18 256 096 | |||
UDR.US | 37.87 | +0.30 | (+0.80%) | 37.57 | 37.86 | 37.72 | 38.13 | 1 300 995 | |||
BAC.US | 38.63 | -0.09 | (-0.23%) | 38.72 | 38.73 | 37.59 | 39.12 | 50 932 520 | |||
TFC.US | 37.12 | -0.34 | (-0.91%) | 37.46 | 37.80 | 37.05 | 37.86 | 8 427 026 | |||
SEE.US | 37.69 | +0.92 | (+2.50%) | 36.77 | 36.91 | 36.77 | 37.72 | 1 202 353 | |||
GLW.US | 36.96 | +1.41 | (+3.97%) | 35.55 | 36.67 | 36.21 | 37.28 | 11 630 153 | |||
EXC.US | 36.73 | +0.55 | (+1.52%) | 36.18 | 36.30 | 36.20 | 36.78 | 5 189 122 | |||
FITB.US | 36.75 | +0.49 | (+1.35%) | 36.26 | 36.52 | 36.13 | 36.82 | 4 019 738 | |||
HAL.US | 35.96 | +0.15 | (+0.42%) | 35.81 | 35.70 | 35.68 | 36.15 | 4 110 394 | |||
ENB.US | 35.76 | +0.08 | (+0.22%) | 35.68 | 35.79 | 35.65 | 36.02 | 3 196 524 | |||
KAP-LN.GB | 36.90 | +0.50 | (+1.37%) | 36.40 | 36.40 | 35.20 | 37.20 | 169 093 | |||
HFC.US | 36.39 | +0.71 | (+1.99%) | 35.68 | 35.23 | 35.05 | 37.26 | 4 750 506 | |||
JNPR.US | 35.13 | +0.51 | (+1.47%) | 34.62 | 34.68 | 34.66 | 35.44 | 2 462 571 | |||
KHC.US | 34.65 | -0.01 | (-0.03%) | 34.66 | 34.72 | 34.56 | 34.84 | 6 701 181 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
BWA.US | 35.22 | +0.43 | (+1.24%) | 34.79 | 34.90 | 34.53 | 35.33 | 3 857 738 | |||
HPQ.US | 38.36 | +5.56 | (+16.95%) | 32.80 | 34.50 | 34.40 | 39.52 | 38 149 636 | |||
CFG.US | 34.41 | +0.21 | (+0.61%) | 34.20 | 34.60 | 34.10 | 34.62 | 3 083 310 | |||
FOXA.US | 34.27 | +0.46 | (+1.36%) | 33.81 | 33.89 | 33.60 | 34.58 | 3 409 720 | |||
CSX.US | 33.30 | +0.06 | (+0.18%) | 33.24 | 33.24 | 33.20 | 33.52 | 12 463 870 | |||
BAX.US | 33.43 | +0.24 | (+0.72%) | 33.19 | 33.00 | 33.00 | 33.58 | 3 876 559 | |||
V80A-GY.DE (Vanguard LS80%Equity) | 33.00 | -0.09 | (-0.27%) | 33.09 | 32.95 | 32.90 | 33.00 | 8 698 | |||
RBLX.US | 33.15 | +0.04 | (+0.12%) | 33.11 | 32.92 | 32.70 | 33.34 | 4 060 336 | |||
LNC.US | 32.57 | +0.18 | (+0.56%) | 32.39 | 32.54 | 32.10 | 32.91 | 1 556 282 | |||
BKR.US | 32.48 | +0.55 | (+1.72%) | 31.93 | 31.87 | 31.84 | 32.53 | 5 345 139 | |||
FOX.US | 31.71 | +0.44 | (+1.41%) | 31.27 | 31.38 | 31.11 | 31.92 | 1 379 449 | |||
HRL.US | 30.79 | -3.31 | (-9.71%) | 34.10 | 33.61 | 30.51 | 33.86 | 9 364 771 | |||
IPG.US | 30.79 | +0.30 | (+0.98%) | 30.49 | 30.66 | 30.48 | 30.90 | 2 907 012 | |||
INTC.US | 30.19 | +0.06 | (+0.20%) | 30.13 | 30.21 | 30.06 | 30.50 | 33 382 756 | |||
MOS.US | 30.06 | +0.28 | (+0.94%) | 29.78 | 29.75 | 29.75 | 30.45 | 5 230 545 | |||
WY.US | 29.72 | +0.36 | (+1.23%) | 29.36 | 29.53 | 29.53 | 29.85 | 2 125 512 | |||
CNP.US | 29.74 | +0.36 | (+1.23%) | 29.38 | 29.54 | 29.45 | 29.75 | 5 157 457 | |||
MTCH.US | 29.96 | +0.42 | (+1.42%) | 29.54 | 29.76 | 29.39 | 30.06 | 4 770 825 | |||
APA.US | 29.73 | +0.56 | (+1.92%) | 29.17 | 29.16 | 29.16 | 29.86 | 5 421 060 | |||
CAG.US | 29.16 | -0.06 | (-0.21%) | 29.22 | 29.24 | 28.95 | 29.39 | 3 898 970 | |||
PPL.US | 28.56 | +0.37 | (+1.31%) | 28.19 | 28.28 | 28.16 | 28.57 | 3 348 551 | |||
MRO.US | 28.21 | -0.47 | (-1.64%) | 28.68 | 28.68 | 28.14 | 29.03 | 29 470 488 | |||
NLSN.US | 27.98 | +0.01 | (+0.04%) | 27.97 | 27.97 | 27.97 | 28.00 | 22 304 340 | |||
VIAC.US | 29.58 | -6.41 | (-17.81%) | 35.99 | 30.17 | 27.84 | 30.33 | 87 606 192 | |||
PFE.US | 28.20 | +0.38 | (+1.37%) | 27.82 | 27.91 | 27.79 | 28.20 | 23 263 436 | |||
NI.US | 27.98 | +0.21 | (+0.76%) | 27.77 | 27.92 | 27.78 | 28.00 | 2 515 992 | |||
NWS.US | 27.68 | +0.27 | (+0.99%) | 27.41 | 27.51 | 27.30 | 27.71 | 470 439 | |||
XRAY.US | 27.75 | +0.63 | (+2.32%) | 27.12 | 27.16 | 27.16 | 27.77 | 2 574 529 | |||
PRGO.US | 27.57 | +0.37 | (+1.36%) | 27.20 | 27.28 | 27.13 | 27.85 | 2 264 182 | |||
SHELL-NA.NL | 27.16 | 0.00 | (0.00%) | 27.16 | 27.71 | 27.06 | 27.75 | 10 921 773 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
NWSA.US | 26.92 | +0.29 | (+1.09%) | 26.63 | 26.70 | 26.52 | 26.96 | 1 969 339 | |||
SHEL-LN.GB | 26.32 | +0.11 | (+0.40%) | 26.21 | 26.23 | 26.18 | 26.43 | 10 605 634 | |||
LUV.US | 26.11 | +0.60 | (+2.35%) | 25.51 | 25.70 | 25.42 | 26.16 | 10 575 798 | |||
AI.US | 28.57 | +4.65 | (+19.44%) | 23.92 | 26.65 | 25.15 | 29.19 | 41 186 768 | |||
VAGU-LN.GB | 24.66 | -0.17 | (-0.68%) | 24.84 | 24.77 | 24.65 | 24.79 | 189 322 | |||
DISCA.US | 25.02 | +0.10 | (+0.40%) | 24.92 | 25.12 | 24.36 | 25.33 | 7 750 906 | |||
VNO.US | 23.84 | +0.99 | (+4.33%) | 22.85 | 23.23 | 23.06 | 23.86 | 1 017 172 | |||
BEN.US | 23.06 | +0.32 | (+1.41%) | 22.74 | 22.87 | 22.80 | 23.07 | 3 323 252 | |||
DISCK.US | 24.42 | +1.34 | (+5.81%) | 23.08 | 23.15 | 22.78 | 24.50 | 9 215 459 | |||
GPS.US | 22.52 | +0.87 | (+4.02%) | 21.65 | 21.71 | 21.68 | 22.71 | 23 261 188 | |||
COG.US | 22.25 | +0.49 | (+2.25%) | 21.76 | 21.93 | 21.50 | 22.39 | 19 222 394 | |||
AIXA-GF.DE | 21.79 | +0.51 | (+2.40%) | 21.28 | 21.25 | 21.20 | 21.79 | 3 309 | |||
AES.US | 21.77 | +0.70 | (+3.32%) | 21.07 | 21.17 | 21.08 | 21.82 | 7 466 178 | |||
PLTR.US | 21.73 | +0.79 | (+3.77%) | 20.94 | 21.16 | 21.02 | 21.96 | 46 283 072 | |||
HOOD.US | 21.84 | +0.75 | (+3.58%) | 21.09 | 21.30 | 20.91 | 22.26 | 36 228 880 | |||
NLOK.US | 21.66 | -0.50 | (-2.26%) | 22.16 | 22.06 | 20.56 | 22.19 | 7 732 320 | |||
GME.US | 22.61 | +1.37 | (+6.45%) | 21.24 | 21.22 | 20.10 | 22.70 | 24 140 904 | |||
PBCT.US | 19.41 | -0.58 | (-2.90%) | 19.99 | 20.31 | 19.34 | 20.39 | 127 451 384 | |||
KMI.US | 19.00 | +0.09 | (+0.48%) | 18.91 | 18.94 | 18.88 | 19.02 | 9 658 303 | |||
INMD.US | 18.87 | +0.11 | (+0.59%) | 18.76 | 18.94 | 18.73 | 19.08 | 640 901 | |||
RF.US | 19.00 | +0.36 | (+1.93%) | 18.64 | 18.81 | 18.64 | 19.01 | 5 945 114 | |||
KIM.US | 18.85 | +0.57 | (+3.12%) | 18.28 | 18.45 | 18.38 | 18.88 | 9 560 733 | |||
HPE.US | 18.52 | +0.34 | (+1.87%) | 18.18 | 18.48 | 18.29 | 18.68 | 31 842 416 | |||
NOV.US | 18.33 | +0.22 | (+1.21%) | 18.11 | 18.08 | 17.97 | 18.35 | 2 290 724 | |||
HST.US | 17.81 | +0.02 | (+0.11%) | 17.79 | 17.93 | 17.72 | 18.01 | 6 600 466 | |||
T.US | 17.62 | +0.50 | (+2.92%) | 17.12 | 17.17 | 17.15 | 17.64 | 33 164 478 | |||
PEAK.US | 17.10 | +0.35 | (+2.09%) | 16.75 | 16.74 | 16.49 | 17.14 | 9 975 519 | |||
NCLH.US | 16.45 | -0.04 | (-0.24%) | 16.49 | 16.49 | 16.27 | 16.61 | 7 824 164 | |||
IVZ.US | 15.36 | +0.22 | (+1.45%) | 15.14 | 15.29 | 15.17 | 15.40 | 2 900 068 | |||
CCL.US | 15.20 | -0.02 | (-0.13%) | 15.22 | 15.22 | 15.08 | 15.45 | 27 384 922 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
WBA.US | 15.39 | +0.50 | (+3.36%) | 14.89 | 14.92 | 14.88 | 15.56 | 12 134 349 | |||
DXC.US | 15.14 | +0.05 | (+0.33%) | 15.09 | 15.02 | 14.79 | 15.21 | 2 615 351 | |||
NVAX.US | 15.25 | +0.14 | (+0.93%) | 15.11 | 15.00 | 14.71 | 15.66 | 10 145 110 | |||
HHR.US (HeadHunter Group) | 15.03 | -19.40 | (-56.35%) | 34.43 | 17.76 | 14.59 | 18.14 | 3 468 374 | |||
KEY.US | 13.99 | +0.07 | (+0.50%) | 13.92 | 14.08 | 13.90 | 14.20 | 13 838 860 | |||
XRX.US | 13.81 | +0.27 | (+1.99%) | 13.54 | 13.70 | 13.62 | 13.89 | 1 600 910 | |||
HBAN.US | 13.66 | +0.19 | (+1.41%) | 13.47 | 13.61 | 13.46 | 13.71 | 14 967 588 | |||
WU.US | 12.72 | +0.03 | (+0.24%) | 12.69 | 12.76 | 12.68 | 12.80 | 2 236 765 | |||
VFC.US | 12.33 | +0.29 | (+2.41%) | 12.04 | 12.10 | 11.89 | 12.45 | 8 825 841 | |||
F.US | 11.77 | +0.21 | (+1.82%) | 11.56 | 11.59 | 11.48 | 11.78 | 42 125 168 | |||
AAL.US | 11.44 | -0.18 | (-1.55%) | 11.62 | 11.75 | 11.38 | 11.78 | 57 004 640 | |||
LEG.US | 11.02 | +0.54 | (+5.15%) | 10.48 | 10.59 | 10.55 | 11.12 | 3 974 094 | |||
2B76-GY.DE | 10.53 | -0.15 | (-1.40%) | 10.68 | 10.67 | 10.51 | 10.69 | 348 111 | |||
VTRS.US | 10.48 | +0.17 | (+1.65%) | 10.31 | 10.31 | 10.29 | 10.50 | 5 823 176 | |||
RIVN.US | 10.97 | +0.75 | (+7.34%) | 10.22 | 10.30 | 10.26 | 11.23 | 49 178 436 | |||
AMCR.US | 9.88 | +0.15 | (+1.54%) | 9.73 | 9.76 | 9.74 | 9.91 | 8 988 722 | |||
MNMD.US | 8.81 | -0.10 | (-1.12%) | 8.91 | 8.95 | 8.73 | 9.14 | 998 376 | |||
PRU-LN.GB | 7.78 | +0.19 | (+2.56%) | 7.59 | 7.50 | 7.48 | 7.79 | 15 012 593 | |||
NWL.US | 7.47 | +0.10 | (+1.36%) | 7.37 | 7.48 | 7.40 | 7.57 | 3 154 310 | |||
BYND.US | 7.35 | +0.17 | (+2.37%) | 7.18 | 7.10 | 7.10 | 7.38 | 1 090 204 | |||
UAA.US | 6.95 | +0.01 | (+0.14%) | 6.94 | 6.99 | 6.82 | 7.02 | 10 022 320 | |||
UUUU.US | 6.97 | +0.18 | (+2.65%) | 6.79 | 6.79 | 6.75 | 7.09 | 2 734 941 | |||
UA.US | 6.74 | +0.01 | (+0.15%) | 6.73 | 6.79 | 6.63 | 6.83 | 2 766 603 | |||
BBVA-SN.ES | 6.42 | 0.00 | (0.00%) | 6.42 | 6.33 | 6.29 | 6.46 | 13 066 698 | |||
MNZS.UK | 6.07 | -0.01 | (-0.16%) | 6.08 | 6.08 | 6.06 | 6.11 | 1 177 689 | |||
DISH.US | 5.77 | +0.11 | (+1.94%) | 5.66 | 5.66 | 5.77 | 5.77 | 50 815 956 | |||
SBSW.US | 5.12 | +0.08 | (+1.59%) | 5.04 | 5.00 | 5.01 | 5.26 | 6 020 455 | |||
NIO.US | 5.40 | +0.47 | (+9.53%) | 4.93 | 4.93 | 4.93 | 5.44 | 68 722 768 | |||
HBI.US | 4.88 | +0.07 | (+1.46%) | 4.81 | 4.89 | 4.84 | 4.95 | 3 703 899 | |||
GLO-CT.CA | 3.82 | 0.00 | (0.00%) | 3.82 | 3.85 | 3.70 | 3.90 | 260 286 | |||
GAZ-GY.DE | 2.70 | -0.64 | (-19.16%) | 3.34 | 3.34 | 2.51 | 3.40 | 11 982 787 | |||
DNN.US | 2.42 | 0.00 | (0.00%) | 2.42 | 2.42 | 2.38 | 2.45 | 16 964 174 | |||
SRP-LN.GB | 1.88 | +0.01 | (+0.59%) | 1.87 | 1.91 | 1.87 | 1.91 | 1 943 641 | |||
FRC.US | 3.51 | -2.68 | (-43.30%) | 6.19 | 6.59 | 1.82 | 2.28 | 18 241 528 | |||
AML-LN.GB | 1.73 | +0.02 | (+1.47%) | 1.71 | 1.78 | 1.72 | 1.78 | 1 739 947 | |||
APF-LN.GB | 1.57 | +0.02 | (+1.16%) | 1.55 | 1.59 | 1.56 | 1.59 | 467 321 | |||
SHC-LN.GB | 1.42 | -0.00 | (-0.21%) | 1.42 | 1.42 | 1.40 | 1.43 | 2 075 034 | |||
LUMN.US | 1.28 | -0.01 | (-0.78%) | 1.29 | 1.28 | 1.27 | 1.32 | 7 266 437 | |||
MKTW.US | 1.30 | -0.03 | (-2.26%) | 1.33 | 1.34 | 1.27 | 1.34 | 441 555 | |||
CAPC-LN.GB | 1.31 | +0.07 | (+5.46%) | 1.25 | 1.23 | 1.23 | 1.32 | 5 041 825 | |||
SPCE.US | 0.88 | -0.07 | (-7.60%) | 0.95 | 0.97 | 0.86 | 0.98 | 51 818 240 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus