Biznesradar bez reklam? Sprawdź BR Plus
Branża Artykuły spożywcze Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
BRO (CZARNKOW) | 0.0990 | +0.0065 | (+7.03%) | 0.0925 | 0.0990 | 0.0990 | 0.0990 | 20 000 | 1 980 | ||
ESK (ESKIMOS) | 0.191 | -0.019 | (-9.05%) | 0.210 | 0.191 | 0.191 | 0.191 | 400 | 76 | ||
EXC (EXCELLENC) | 0.1940 | -0.0055 | (-2.76%) | 0.1995 | 0.1990 | 0.1935 | 0.1990 | 98 069 | 19 108 | ||
MLK (MILKILAND) | 0.598 | +0.008 | (+1.36%) | 0.590 | 0.594 | 0.594 | 0.598 | 1 785 | 1 063 | ||
MLP (MILKPOL) | 0.680 | +0.020 | (+3.03%) | 0.660 | 0.680 | 0.680 | 0.680 | 1 100 | 748 | ||
PPS (PEPEES) | 1.105 | +0.025 | (+2.31%) | 1.080 | 1.080 | 1.080 | 1.105 | 1 510 | 1 631 | ||
KSG (KSGAGRO) | 1.550 | +0.040 | (+2.65%) | 1.510 | 1.510 | 1.510 | 1.550 | 650 | 987 | ||
PMP (PAMAPOL) | 2.46 | -0.02 | (-0.81%) | 2.48 | 2.48 | 2.46 | 2.50 | 2 275 | 5 628 | ||
ECK (EUROSNACK) | 2.70 | 0.00 | (0.00%) | 2.70 | 2.65 | 2.65 | 2.74 | 2 460 | 6 651 | ||
AGT (AGROTON) | 2.86 | -0.09 | (-3.05%) | 2.95 | 2.90 | 2.86 | 2.90 | 500 | 1 448 | ||
HOR (HORTICO) | 5.00 | 0.00 | (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 15 | 75 | ||
OTM (OTMUCHOW) | 5.20 | +0.20 | (+4.00%) | 5.00 | 5.00 | 5.00 | 5.20 | 3 588 | 18 372 | ||
GHY (GHYDROGEN) | 8.00 | 0.00 | (0.00%) | 8.00 | 8.05 | 7.75 | 8.05 | 18 934 | 151 654 | ||
IMC (IMCOMPANY) | 8.30 | -0.02 | (-0.24%) | 8.32 | 8.32 | 8.12 | 8.32 | 1 031 | 8 429 | ||
KER (KERNEL) | 10.14 | -0.08 | (-0.78%) | 10.22 | 10.22 | 10.14 | 10.28 | 4 697 | 47 941 | ||
CRP (CEREALPLT) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 10 | 110 | ||
KVT (KRVITAMIN) | 11.85 | 0.00 | (0.00%) | 11.85 | 11.80 | 11.80 | 11.85 | 22 | 261 | ||
SEK (SEKO) | 13.40 | +0.30 | (+2.29%) | 13.10 | 13.20 | 13.20 | 13.50 | 1 722 | 23 006 | ||
MBW (MBWS) | 13.60 | 0.00 | (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | 10 | 136 | ||
AGL (AGROLIGA) | 14.70 | 0.00 | (0.00%) | 14.70 | 14.70 | 14.70 | 14.70 | 5 | 74 | ||
ATP (ATLANTAPL) | 18.70 | +0.10 | (+0.54%) | 18.60 | 18.70 | 18.70 | 18.70 | 13 | 243 | ||
MAK (MAKARONPL) | 20.80 | +0.60 | (+2.97%) | 20.20 | 20.40 | 20.40 | 21.00 | 9 283 | 192 124 | ||
HEL (HELIO) | 25.00 | 0.00 | (0.00%) | 25.00 | 25.20 | 25.00 | 26.00 | 682 | 17 251 | ||
AST (ASTARTA) | 27.35 | +0.60 | (+2.24%) | 26.75 | 26.95 | 26.95 | 27.65 | 3 823 | 104 198 | ||
AMB (AMBRA) | 29.40 | +0.70 | (+2.44%) | 28.70 | 28.80 | 28.70 | 29.45 | 4 956 | 144 396 | ||
GOB (GOBARTO) | 43.40 | -2.40 | (-5.24%) | 45.80 | 45.70 | 43.30 | 45.90 | 3 131 | 138 383 | ||
TAR (TARCZYNSKI) | 64.20 | -0.20 | (-0.31%) | 64.40 | 64.40 | 63.00 | 64.40 | 133 | 8 524 | ||
OVO (OVOSTAR) | 69.80 | 0.00 | (0.00%) | 69.80 | 69.80 | 69.80 | 69.80 | 35 | 2 443 | ||
HPM (HIPROMINE) | 228.00 | -1.00 | (-0.44%) | 229.00 | 227.00 | 227.00 | 228.00 | 53 | 12 082 | ||
WWL (WAWEL) | 658.00 | -2.00 | (-0.30%) | 660.00 | 660.00 | 656.00 | 666.00 | 97 | 63 896 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus