Biznesradar bez reklam? Sprawdź BR Plus
Branża Artykuły spożywcze Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
WWL (WAWEL) | 700.00 | +16.00 | (+2.34%) | 684.00 | 696.00 | 686.00 | 710.00 | 79 | 55 440 | ||
HPM (HIPROMINE) | 225.00 | -4.00 | (-1.75%) | 229.00 | 223.00 | 223.00 | 228.00 | 11 | 2 500 | ||
TAR (TARCZYNSKI) | 70.20 | +3.80 | (+5.72%) | 66.40 | 70.00 | 70.00 | 73.40 | 839 | 59 032 | ||
OVO (OVOSTAR) | 67.80 | -1.20 | (-1.74%) | 69.00 | 69.00 | 67.80 | 69.00 | 138 | 9 391 | ||
GOB (GOBARTO) | 45.00 | +0.30 | (+0.67%) | 44.70 | 44.20 | 44.20 | 45.00 | 134 | 6 020 | ||
AMB (AMBRA) | 29.00 | +0.45 | (+1.58%) | 28.55 | 29.00 | 28.60 | 29.00 | 1 103 | 31 881 | ||
AST (ASTARTA) | 27.00 | +0.45 | (+1.69%) | 26.55 | 26.95 | 26.55 | 27.10 | 2 504 | 67 409 | ||
HEL (HELIO) | 24.60 | +0.20 | (+0.82%) | 24.40 | 24.40 | 24.40 | 24.60 | 581 | 14 216 | ||
MAK (MAKARONPL) | 22.70 | +0.40 | (+1.79%) | 22.30 | 22.00 | 22.00 | 22.80 | 3 586 | 79 874 | ||
ATP (ATLANTAPL) | 18.70 | 0.00 | (0.00%) | 18.70 | 18.70 | 18.70 | 18.70 | 1 300 | 24 310 | ||
AGL (AGROLIGA) | 13.70 | -0.30 | (-2.14%) | 14.00 | 13.00 | 13.00 | 13.70 | 112 | 1 457 | ||
MBW (MBWS) | 13.50 | 0.00 | (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 2 | 27 | ||
SEK (SEKO) | 13.40 | +0.10 | (+0.75%) | 13.30 | 13.35 | 13.30 | 13.40 | 446 | 5 963 | ||
KVT (KRVITAMIN) | 11.90 | -0.15 | (-1.24%) | 12.05 | 12.00 | 11.90 | 12.00 | 840 | 10 079 | ||
CRP (CEREALPLT) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 10 | 110 | ||
KER (KERNEL) | 10.84 | -0.84 | (-7.19%) | 11.68 | 11.72 | 10.82 | 12.12 | 29 317 | 331 007 | ||
IMC (IMCOMPANY) | 8.02 | 0.00 | (0.00%) | 8.02 | 8.02 | 8.02 | 8.02 | 125 | 1 003 | ||
GHY (GHYDROGEN) | 8.00 | 0.00 | (0.00%) | 8.00 | 8.05 | 7.75 | 8.05 | 18 934 | 151 654 | ||
HOR (HORTICO) | 6.50 | +0.05 | (+0.78%) | 6.45 | 6.45 | 6.20 | 6.50 | 8 840 | 57 057 | ||
OTM (OTMUCHOW) | 5.50 | 0.00 | (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | 3 | 17 | ||
AGT (AGROTON) | 3.10 | -0.04 | (-1.27%) | 3.14 | 3.14 | 3.10 | 3.14 | 625 | 1 938 | ||
PMP (PAMAPOL) | 2.58 | -0.04 | (-1.53%) | 2.62 | 2.58 | 2.51 | 2.58 | 3 401 | 8 773 | ||
ECK (EUROSNACK) | 2.50 | -0.05 | (-1.96%) | 2.55 | 2.52 | 2.50 | 2.52 | 5 420 | 13 552 | ||
KSG (KSGAGRO) | 1.520 | -0.025 | (-1.62%) | 1.545 | 1.540 | 1.520 | 1.540 | 702 | 1 068 | ||
PPS (PEPEES) | 1.050 | -0.030 | (-2.78%) | 1.080 | 1.090 | 1.020 | 1.090 | 15 769 | 16 490 | ||
MLP (MILKPOL) | 0.680 | -0.040 | (-5.56%) | 0.720 | 0.680 | 0.680 | 0.680 | 1 471 | 1 000 | ||
MLK (MILKILAND) | 0.586 | -0.014 | (-2.33%) | 0.600 | 0.600 | 0.586 | 0.602 | 1 268 | 760 | ||
ESK (ESKIMOS) | 0.234 | +0.016 | (+7.34%) | 0.218 | 0.234 | 0.234 | 0.234 | 4 500 | 1 053 | ||
EXC (EXCELLENC) | 0.213 | 0.000 | (0.00%) | 0.213 | 0.213 | 0.213 | 0.213 | 19 426 | 4 138 | ||
BRO (CZARNKOW) | 0.0940 | 0.0000 | (0.00%) | 0.0940 | 0.0940 | 0.0940 | 0.0940 | 50 | 5 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus