Biznesradar bez reklam? Sprawdź BR Plus
Branża Budownictwo Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
PBG | 0.0210 | -0.0005 | (-2.33%) | 0.0215 | 0.0210 | 0.0210 | 0.0210 | 786 664 | 16 520 | ||
ASA (APIS) | 0.0308 | 0.0000 | (0.00%) | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 244 348 | 7 526 | ||
FKD (FABRYKAKD) | 0.0485 | 0.0000 | (0.00%) | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 49 874 | 2 419 | ||
RRH (ROOFRENOV) | 0.140 | +0.006 | (+4.48%) | 0.134 | 0.145 | 0.121 | 0.145 | 11 101 | 1 423 | ||
ELM (EMONT) | 0.310 | -0.050 | (-13.89%) | 0.360 | 0.310 | 0.310 | 0.310 | 4 000 | 1 240 | ||
RES (RESBUD) | 0.570 | +0.020 | (+3.64%) | 0.550 | 0.550 | 0.548 | 0.592 | 25 444 | 14 285 | ||
EBX (EKOBOX) | 0.635 | -0.035 | (-5.22%) | 0.670 | 0.635 | 0.635 | 0.635 | 10 | 6 | ||
VTL (VISTAL) | 0.599 | -0.061 | (-9.24%) | 0.660 | 0.636 | 0.582 | 0.699 | 1 007 518 | 640 076 | ||
HRS (HERKULES) | 0.800 | -0.010 | (-1.23%) | 0.810 | 0.810 | 0.782 | 0.810 | 3 426 | 2 715 | ||
RFK (RAFAKO) | 0.945 | -0.002 | (-0.21%) | 0.947 | 0.951 | 0.940 | 0.960 | 117 366 | 110 994 | ||
LBT (LIBET) | 1.35 | +0.05 | (+3.85%) | 1.30 | 1.30 | 1.26 | 1.35 | 39 315 | 51 088 | ||
ECT (ECO5TECH) | 1.555 | +0.095 | (+6.51%) | 1.460 | 1.500 | 1.500 | 1.555 | 1 910 | 2 926 | ||
MER (MERA) | 1.56 | +0.01 | (+0.65%) | 1.55 | 1.56 | 1.56 | 1.56 | 850 | 1 326 | ||
MDI (MDIENERGIA) | 1.585 | +0.045 | (+2.92%) | 1.540 | 1.580 | 1.580 | 1.620 | 2 143 | 3 434 | ||
AQT (AQUATECH) | 1.72 | 0.00 | (0.00%) | 1.72 | 1.73 | 1.60 | 1.73 | 540 | 916 | ||
PBB (PREFABET) | 1.90 | 0.00 | (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | 10 | 19 | ||
ENP (ENAP) | 1.94 | 0.00 | (0.00%) | 1.94 | 1.92 | 1.92 | 1.94 | 2 396 | 4 630 | ||
APA (APANET) | 2.08 | +0.06 | (+2.97%) | 2.02 | 2.02 | 2.02 | 2.08 | 90 | 182 | ||
CPR (COMPREMUM) | 2.15 | -0.02 | (-0.92%) | 2.17 | 2.20 | 2.12 | 2.20 | 5 011 | 10 742 | ||
IDH | 2.24 | +0.16 | (+7.69%) | 2.08 | 2.24 | 2.24 | 2.24 | 5 | 11 | ||
TRK (TRAKCJA) | 2.17 | -0.09 | (-3.98%) | 2.26 | 2.28 | 2.17 | 2.30 | 257 305 | 568 469 | ||
ENI (ENERGOINS) | 2.640 | -0.070 | (-2.58%) | 2.710 | 2.720 | 2.630 | 2.780 | 29 379 | 78 906 | ||
AZC (AZTEC) | 2.80 | 0.00 | (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | 5 | 14 | ||
TSG (TESGAS) | 3.09 | +0.02 | (+0.65%) | 3.07 | 3.07 | 3.07 | 3.09 | 1 016 | 3 126 | ||
TOS (TAMEX) | 3.14 | 0.00 | (0.00%) | 3.14 | 3.14 | 3.14 | 3.14 | 10 | 31 | ||
IZO (IZOLACJA) | 3.31 | -0.06 | (-1.78%) | 3.37 | 3.37 | 3.31 | 3.37 | 55 | 182 | ||
EPR (EKOPARK) | 3.40 | -0.08 | (-2.30%) | 3.48 | 3.40 | 3.40 | 3.40 | 10 | 34 | ||
PXM (POLIMEXMS) | 3.480 | +0.012 | (+0.35%) | 3.468 | 3.470 | 3.440 | 3.534 | 217 588 | 759 378 | ||
MSZ (MOSTALZAB) | 4.740 | +0.040 | (+0.85%) | 4.700 | 4.695 | 4.655 | 4.770 | 20 591 | 97 658 | ||
FRB (FORBUILD) | 5.20 | 0.00 | (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 385 | 2 002 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RCA (ROCCA) | 5.40 | -0.85 | (-13.60%) | 6.25 | 5.90 | 5.00 | 5.90 | 6 077 | 32 904 | ||
INT (INTERNITY) | 5.95 | -0.20 | (-3.25%) | 6.15 | 5.95 | 5.95 | 5.95 | 459 | 2 731 | ||
APS | 6.10 | -0.40 | (-6.15%) | 6.50 | 6.30 | 6.05 | 6.30 | 700 | 4 320 | ||
MEG (MEGARON) | 6.40 | -0.20 | (-3.03%) | 6.60 | 6.40 | 6.40 | 6.40 | 577 | 3 693 | ||
MSW (MOSTALWAR) | 7.14 | +0.24 | (+3.48%) | 6.90 | 7.02 | 6.94 | 7.18 | 1 876 | 13 263 | ||
LUG | 7.40 | -0.15 | (-1.99%) | 7.55 | 7.55 | 7.40 | 7.55 | 1 301 | 9 725 | ||
GTP (GEOTERM) | 8.50 | 0.00 | (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | 10 | 85 | ||
UNI (UNIBEP) | 9.52 | -0.12 | (-1.24%) | 9.64 | 9.44 | 9.44 | 9.64 | 2 688 | 25 545 | ||
ZUE | 9.78 | +0.08 | (+0.82%) | 9.70 | 9.70 | 9.70 | 9.90 | 5 798 | 56 854 | ||
AQA (AQUAPOZ) | 10.00 | 0.00 | (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 2 | 20 | ||
MRB (MIRBUD) | 10.30 | -0.16 | (-1.53%) | 10.46 | 10.50 | 10.22 | 10.60 | 135 984 | 1 418 991 | ||
LUO (LUON) | 10.65 | 0.00 | (0.00%) | 10.65 | 10.65 | 10.65 | 10.65 | 42 | 447 | ||
ATR (ATREM) | 12.65 | -0.25 | (-1.94%) | 12.90 | 12.80 | 12.50 | 12.85 | 1 896 | 23 900 | ||
MSP (MOSTALPLC) | 13.95 | 0.00 | (0.00%) | 13.95 | 14.15 | 13.95 | 14.15 | 1 003 | 13 997 | ||
RMK (REMAK) | 15.00 | 0.00 | (0.00%) | 15.00 | 15.00 | 14.80 | 15.00 | 866 | 12 885 | ||
NVA (PANOVA) | 15.60 | -0.05 | (-0.32%) | 15.65 | 15.70 | 15.35 | 15.70 | 790 | 12 262 | ||
DBE (DBENERGY) | 16.70 | 0.00 | (0.00%) | 16.70 | 16.70 | 16.70 | 16.70 | 70 | 1 169 | ||
PJP (PJPMAKRUM) | 19.80 | +0.10 | (+0.51%) | 19.70 | 19.90 | 19.25 | 19.90 | 78 | 1 506 | ||
TME (TERMOEXP) | 21.70 | +0.10 | (+0.46%) | 21.60 | 21.70 | 21.70 | 21.70 | 3 | 65 | ||
MCR (MERCOR) | 23.40 | -0.10 | (-0.43%) | 23.50 | 23.60 | 23.40 | 24.20 | 3 113 | 74 111 | ||
PBX (PEKABEX) | 26.40 | +0.80 | (+3.12%) | 25.60 | 25.80 | 25.50 | 26.80 | 12 494 | 326 919 | ||
ELT (ELEKTROTI) | 26.05 | -0.15 | (-0.57%) | 26.20 | 26.25 | 25.75 | 26.60 | 24 596 | 645 500 | ||
TOR (TORPOL) | 29.20 | -0.80 | (-2.67%) | 30.00 | 30.00 | 29.05 | 30.00 | 35 185 | 1 033 580 | ||
RPC (ROPCZYCE) | 30.50 | -0.40 | (-1.29%) | 30.90 | 30.90 | 30.50 | 31.00 | 89 | 2 747 | ||
PFG (PREFAGRP) | 31.40 | -2.60 | (-7.65%) | 34.00 | 31.40 | 31.40 | 31.40 | 12 | 377 | ||
PRM (PROCHEM) | 33.80 | -0.40 | (-1.17%) | 34.20 | 34.40 | 33.40 | 34.40 | 189 | 6 330 | ||
SEL (SELENAFM) | 34.40 | -0.10 | (-0.29%) | 34.50 | 34.50 | 33.90 | 34.50 | 736 | 25 247 | ||
FRO (FERRO) | 35.50 | +0.60 | (+1.72%) | 34.90 | 35.30 | 35.20 | 35.50 | 665 | 23 521 | ||
MFO | 35.60 | -0.30 | (-0.84%) | 35.90 | 35.90 | 35.50 | 36.20 | 1 831 | 65 593 | ||
ERB (ERBUD) | 43.50 | +2.20 | (+5.33%) | 41.30 | 43.00 | 42.00 | 44.00 | 10 856 | 470 992 | ||
INK (INSTALKRK) | 45.60 | +0.60 | (+1.33%) | 45.00 | 45.20 | 45.20 | 45.60 | 188 | 8 540 | ||
DEK (DEKPOL) | 55.00 | +2.20 | (+4.17%) | 52.80 | 53.20 | 51.60 | 57.40 | 3 503 | 192 522 | ||
DCR (DECORA) | 61.80 | +0.60 | (+0.98%) | 61.20 | 61.80 | 61.20 | 63.00 | 2 536 | 157 327 | ||
ULM (ULMA) | 73.50 | -0.50 | (-0.68%) | 74.00 | 73.50 | 73.50 | 73.50 | 23 | 1 691 | ||
SKA (SNIEZKA) | 91.00 | +1.00 | (+1.11%) | 90.00 | 90.00 | 89.80 | 91.00 | 120 | 10 838 | ||
BDX (BUDIMEX) | 742.50 | +14.00 | (+1.92%) | 728.50 | 729.00 | 729.00 | 763.00 | 18 529 | 13 889 162 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus