Biznesradar bez reklam? Sprawdź BR Plus
Branża Budownictwo Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
PBG | 0.0210 | -0.0005 | (-2.33%) | 0.0215 | 0.0210 | 0.0210 | 0.0210 | 786 664 | 16 520 | ||
ASA (APIS) | 0.0308 | 0.0000 | (0.00%) | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 348 796 | 10 743 | ||
FKD (FABRYKAKD) | 0.0495 | +0.0010 | (+2.06%) | 0.0485 | 0.0485 | 0.0485 | 0.0495 | 59 874 | 2 914 | ||
RRH (ROOFRENOV) | 0.140 | +0.006 | (+4.48%) | 0.134 | 0.145 | 0.121 | 0.145 | 11 101 | 1 423 | ||
ELM (EMONT) | 0.340 | -0.020 | (-5.56%) | 0.360 | 0.310 | 0.310 | 0.340 | 4 001 | 1 240 | ||
RES (RESBUD) | 0.552 | +0.002 | (+0.36%) | 0.550 | 0.550 | 0.548 | 0.592 | 69 474 | 38 516 | ||
EBX (EKOBOX) | 0.635 | -0.035 | (-5.22%) | 0.670 | 0.635 | 0.635 | 0.635 | 93 | 59 | ||
VTL (VISTAL) | 0.599 | -0.061 | (-9.24%) | 0.660 | 0.636 | 0.582 | 0.699 | 1 007 518 | 640 076 | ||
HRS (HERKULES) | 0.782 | -0.028 | (-3.46%) | 0.810 | 0.810 | 0.782 | 0.810 | 6 702 | 5 277 | ||
RFK (RAFAKO) | 0.930 | -0.017 | (-1.80%) | 0.947 | 0.951 | 0.930 | 0.960 | 189 427 | 178 769 | ||
LBT (LIBET) | 1.30 | 0.00 | (0.00%) | 1.30 | 1.30 | 1.26 | 1.35 | 40 446 | 52 568 | ||
ECT (ECO5TECH) | 1.525 | +0.065 | (+4.45%) | 1.460 | 1.500 | 1.500 | 1.555 | 2 010 | 3 079 | ||
MER (MERA) | 1.56 | +0.01 | (+0.65%) | 1.55 | 1.56 | 1.56 | 1.56 | 850 | 1 326 | ||
MDI (MDIENERGIA) | 1.585 | +0.045 | (+2.92%) | 1.540 | 1.580 | 1.580 | 1.620 | 2 143 | 3 434 | ||
AQT (AQUATECH) | 1.59 | -0.13 | (-7.56%) | 1.72 | 1.73 | 1.59 | 1.73 | 740 | 1 234 | ||
PBB (PREFABET) | 1.90 | 0.00 | (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | 10 | 19 | ||
ENP (ENAP) | 1.94 | 0.00 | (0.00%) | 1.94 | 1.92 | 1.92 | 1.94 | 2 396 | 4 630 | ||
IDH | 2.00 | -0.24 | (-10.71%) | 2.24 | 2.00 | 2.00 | 2.00 | 38 | 76 | ||
APA (APANET) | 2.08 | +0.06 | (+2.97%) | 2.02 | 2.02 | 2.02 | 2.08 | 90 | 182 | ||
CPR (COMPREMUM) | 2.14 | -0.03 | (-1.38%) | 2.17 | 2.20 | 2.12 | 2.20 | 9 002 | 19 312 | ||
TRK (TRAKCJA) | 2.18 | -0.08 | (-3.54%) | 2.26 | 2.28 | 2.16 | 2.30 | 407 634 | 894 752 | ||
ENI (ENERGOINS) | 2.670 | -0.040 | (-1.48%) | 2.710 | 2.720 | 2.630 | 2.780 | 33 778 | 90 608 | ||
AZC (AZTEC) | 2.80 | 0.00 | (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | 5 | 14 | ||
TSG (TESGAS) | 3.09 | +0.02 | (+0.65%) | 3.07 | 3.07 | 3.07 | 3.09 | 1 016 | 3 126 | ||
TOS (TAMEX) | 3.14 | 0.00 | (0.00%) | 3.14 | 3.14 | 3.14 | 3.14 | 10 | 31 | ||
IZO (IZOLACJA) | 3.31 | -0.06 | (-1.78%) | 3.37 | 3.37 | 3.31 | 3.37 | 55 | 182 | ||
EPR (EKOPARK) | 3.40 | -0.08 | (-2.30%) | 3.48 | 3.40 | 3.40 | 3.40 | 10 | 34 | ||
PXM (POLIMEXMS) | 3.510 | +0.042 | (+1.21%) | 3.468 | 3.470 | 3.440 | 3.534 | 232 188 | 810 507 | ||
MSZ (MOSTALZAB) | 4.700 | 0.000 | (0.00%) | 4.700 | 4.695 | 4.655 | 4.770 | 27 028 | 127 950 | ||
FRB (FORBUILD) | 5.20 | 0.00 | (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 385 | 2 002 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RCA (ROCCA) | 5.40 | -0.85 | (-13.60%) | 6.25 | 5.90 | 5.00 | 5.90 | 6 449 | 34 906 | ||
INT (INTERNITY) | 6.10 | -0.05 | (-0.81%) | 6.15 | 5.95 | 5.95 | 6.10 | 489 | 2 912 | ||
APS | 6.10 | -0.40 | (-6.15%) | 6.50 | 6.30 | 6.05 | 6.30 | 700 | 4 320 | ||
MEG (MEGARON) | 6.40 | -0.20 | (-3.03%) | 6.60 | 6.40 | 6.40 | 6.40 | 577 | 3 693 | ||
MSW (MOSTALWAR) | 7.10 | +0.20 | (+2.90%) | 6.90 | 7.02 | 6.94 | 7.18 | 2 217 | 15 675 | ||
LUG | 7.40 | -0.15 | (-1.99%) | 7.55 | 7.55 | 7.40 | 7.55 | 1 301 | 9 725 | ||
GTP (GEOTERM) | 8.50 | 0.00 | (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | 10 | 85 | ||
UNI (UNIBEP) | 9.52 | -0.12 | (-1.24%) | 9.64 | 9.44 | 9.44 | 9.64 | 2 688 | 25 545 | ||
ZUE | 9.84 | +0.14 | (+1.44%) | 9.70 | 9.70 | 9.70 | 9.90 | 7 197 | 70 643 | ||
AQA (AQUAPOZ) | 10.00 | 0.00 | (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 2 | 20 | ||
MRB (MIRBUD) | 10.20 | -0.26 | (-2.49%) | 10.46 | 10.50 | 10.18 | 10.60 | 186 495 | 1 936 242 | ||
LUO (LUON) | 10.65 | 0.00 | (0.00%) | 10.65 | 10.65 | 10.65 | 10.65 | 42 | 447 | ||
ATR (ATREM) | 12.75 | -0.15 | (-1.16%) | 12.90 | 12.80 | 12.50 | 12.85 | 2 006 | 25 298 | ||
MSP (MOSTALPLC) | 13.85 | -0.10 | (-0.72%) | 13.95 | 14.15 | 13.85 | 14.15 | 1 143 | 15 947 | ||
RMK (REMAK) | 15.00 | 0.00 | (0.00%) | 15.00 | 15.00 | 14.80 | 15.00 | 1 466 | 21 885 | ||
NVA (PANOVA) | 15.60 | -0.05 | (-0.32%) | 15.65 | 15.70 | 15.35 | 15.70 | 790 | 12 262 | ||
DBE (DBENERGY) | 16.70 | 0.00 | (0.00%) | 16.70 | 16.70 | 16.70 | 16.70 | 70 | 1 169 | ||
PJP (PJPMAKRUM) | 19.05 | -0.65 | (-3.30%) | 19.70 | 19.90 | 19.05 | 19.90 | 88 | 1 697 | ||
TME (TERMOEXP) | 21.70 | +0.10 | (+0.46%) | 21.60 | 21.70 | 21.70 | 21.70 | 3 | 65 | ||
MCR (MERCOR) | 23.40 | -0.10 | (-0.43%) | 23.50 | 23.60 | 23.40 | 24.20 | 3 131 | 74 535 | ||
ELT (ELEKTROTI) | 25.90 | -0.30 | (-1.15%) | 26.20 | 26.25 | 25.75 | 26.60 | 28 891 | 757 256 | ||
PBX (PEKABEX) | 26.40 | +0.80 | (+3.12%) | 25.60 | 25.80 | 25.50 | 26.80 | 16 454 | 432 437 | ||
TOR (TORPOL) | 29.25 | -0.75 | (-2.50%) | 30.00 | 30.00 | 29.05 | 30.00 | 45 331 | 1 329 993 | ||
RPC (ROPCZYCE) | 30.50 | -0.40 | (-1.29%) | 30.90 | 30.90 | 30.50 | 31.00 | 89 | 2 747 | ||
PFG (PREFAGRP) | 31.40 | -2.60 | (-7.65%) | 34.00 | 31.40 | 31.40 | 31.40 | 12 | 377 | ||
PRM (PROCHEM) | 33.80 | -0.40 | (-1.17%) | 34.20 | 34.40 | 33.40 | 34.40 | 214 | 7 165 | ||
SEL (SELENAFM) | 34.10 | -0.40 | (-1.16%) | 34.50 | 34.50 | 33.90 | 34.50 | 739 | 25 350 | ||
MFO | 35.60 | -0.30 | (-0.84%) | 35.90 | 35.90 | 35.50 | 36.20 | 1 831 | 65 593 | ||
FRO (FERRO) | 36.10 | +1.20 | (+3.44%) | 34.90 | 35.30 | 35.20 | 36.20 | 2 468 | 88 487 | ||
ERB (ERBUD) | 43.50 | +2.20 | (+5.33%) | 41.30 | 43.00 | 42.00 | 44.00 | 12 077 | 524 104 | ||
INK (INSTALKRK) | 46.50 | +1.50 | (+3.33%) | 45.00 | 45.20 | 45.20 | 46.50 | 716 | 32 923 | ||
DEK (DEKPOL) | 55.00 | +2.20 | (+4.17%) | 52.80 | 53.20 | 51.60 | 57.40 | 3 949 | 217 360 | ||
DCR (DECORA) | 61.40 | +0.20 | (+0.33%) | 61.20 | 61.80 | 61.20 | 63.00 | 2 639 | 163 657 | ||
ULM (ULMA) | 73.50 | -0.50 | (-0.68%) | 74.00 | 73.50 | 73.50 | 73.50 | 23 | 1 691 | ||
SKA (SNIEZKA) | 91.00 | +1.00 | (+1.11%) | 90.00 | 90.00 | 89.60 | 91.00 | 148 | 13 352 | ||
BDX (BUDIMEX) | 748.00 | +19.50 | (+2.68%) | 728.50 | 729.00 | 729.00 | 763.00 | 23 959 | 17 946 978 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus