Biznesradar bez reklam? Sprawdź BR Plus
Branża Działalność inwestycyjna Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
PRX (PROSUS) | 149.16 | -4.70 | (-3.05%) | 153.86 | 149.16 | 149.16 | 149.16 | 16 | 2 387 | ||
FMG | 109.00 | +4.00 | (+3.81%) | 105.00 | 109.00 | 109.00 | 109.00 | 2 | 218 | ||
MCI | 26.40 | -0.60 | (-2.22%) | 27.00 | 27.00 | 26.00 | 27.20 | 3 588 | 94 742 | ||
KLE (KLEPSYDRA) | 11.10 | +0.10 | (+0.91%) | 11.00 | 11.10 | 10.80 | 11.15 | 455 | 4 981 | ||
JRH (JRHOLDING) | 6.54 | +0.32 | (+5.14%) | 6.22 | 6.48 | 6.32 | 6.72 | 4 663 | 30 340 | ||
CAI (CARLSON) | 5.47 | +0.08 | (+1.48%) | 5.39 | 5.39 | 5.25 | 5.47 | 2 416 | 13 005 | ||
GTY (GTRINITY) | 4.50 | -1.00 | (-18.18%) | 5.50 | 4.50 | 4.50 | 4.50 | 10 | 45 | ||
06N (06MAGNA) | 3.320 | -0.195 | (-5.55%) | 3.515 | 3.360 | 3.210 | 3.430 | 105 334 | 347 280 | ||
GKI (IMMOBILE) | 3.05 | -0.14 | (-4.39%) | 3.19 | 2.98 | 2.88 | 3.10 | 32 956 | 98 817 | ||
ATS (ATLANTIS) | 2.75 | +0.02 | (+0.73%) | 2.73 | 2.70 | 2.70 | 2.84 | 10 774 | 29 362 | ||
INC | 2.35 | -0.10 | (-4.08%) | 2.45 | 2.46 | 2.35 | 2.46 | 2 842 | 6 708 | ||
PRA (PRIME) | 2.18 | +0.33 | (+17.84%) | 1.85 | 1.85 | 1.85 | 2.18 | 860 | 1 681 | ||
CRC (CARPATHIA) | 2.10 | -0.10 | (-4.55%) | 2.20 | 2.24 | 1.80 | 2.56 | 3 182 | 6 556 | ||
IGN (INNOGENE) | 1.810 | -0.010 | (-0.55%) | 1.820 | 1.900 | 1.810 | 1.900 | 717 | 1 312 | ||
SKL (SKYLINE) | 1.595 | +0.070 | (+4.59%) | 1.525 | 1.525 | 1.525 | 1.620 | 33 647 | 53 219 | ||
UNF (UNFOLD) | 1.56 | -0.17 | (-9.83%) | 1.73 | 1.72 | 1.56 | 1.89 | 120 397 | 195 471 | ||
RNC (REINO) | 1.30 | 0.00 | (0.00%) | 1.30 | 1.30 | 1.30 | 1.30 | 10 | 13 | ||
IMP (IMPERIO) | 1.08 | -0.20 | (-15.62%) | 1.28 | 1.28 | 1.05 | 1.28 | 90 448 | 98 740 | ||
FFI (FASTFIN) | 1.01 | -0.03 | (-2.88%) | 1.04 | 1.01 | 1.01 | 1.01 | 1 200 | 1 212 | ||
CTF (CENTURION) | 0.920 | +0.040 | (+4.55%) | 0.880 | 0.900 | 0.900 | 0.920 | 2 750 | 2 506 | ||
CPA (CAPITAL) | 0.720 | +0.050 | (+7.46%) | 0.670 | 0.720 | 0.720 | 0.720 | 100 | 72 | ||
NTC (NTCAPITAL) | 0.720 | -0.010 | (-1.37%) | 0.730 | 0.720 | 0.680 | 0.720 | 10 288 | 7 351 | ||
APC (APOLLO) | 0.695 | +0.005 | (+0.72%) | 0.690 | 0.795 | 0.695 | 0.795 | 1 842 | 1 419 | ||
AIN (ABSINVEST) | 0.670 | +0.020 | (+3.08%) | 0.650 | 0.690 | 0.600 | 0.700 | 36 390 | 22 427 | ||
SNG (SYNERGA) | 0.628 | +0.022 | (+3.63%) | 0.606 | 0.592 | 0.590 | 0.628 | 8 186 | 4 995 | ||
GRM (GREMPCO) | 0.620 | -0.070 | (-10.14%) | 0.690 | 0.690 | 0.620 | 0.690 | 23 250 | 14 999 | ||
MDP (MEDCAMP) | 0.546 | 0.000 | (0.00%) | 0.546 | 0.546 | 0.546 | 0.546 | 30 | 16 | ||
WIS (WINVEST) | 0.470 | 0.000 | (0.00%) | 0.470 | 0.470 | 0.470 | 0.470 | 200 | 94 | ||
PGV (PGFGROUP) | 0.467 | +0.026 | (+5.90%) | 0.441 | 0.444 | 0.444 | 0.467 | 8 505 | 3 910 | ||
SHG (STARHEDGE) | 0.390 | -0.008 | (-2.01%) | 0.398 | 0.336 | 0.336 | 0.390 | 3 380 | 1 136 | ||
IDG (INDYGO) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 950 | 488 | ||
LUD (LUDUS) | 0.240 | -0.042 | (-14.89%) | 0.282 | 0.240 | 0.240 | 0.240 | 11 157 | 2 678 | ||
BPC | 0.195 | 0.000 | (0.00%) | 0.195 | 0.195 | 0.195 | 0.195 | 60 | 12 | ||
ERA (ERATONRG) | 0.162 | 0.000 | (0.00%) | 0.162 | 0.162 | 0.157 | 0.162 | 24 515 | 3 919 | ||
EFE (EFENERGII) | 0.155 | -0.002 | (-1.27%) | 0.157 | 0.155 | 0.155 | 0.155 | 100 | 16 | ||
DEV (DEVORAN) | 0.0710 | +0.0002 | (+0.28%) | 0.0708 | 0.0708 | 0.0696 | 0.0710 | 9 522 | 665 | ||
AER (AERFINANC) | 0.0700 | 0.0000 | (0.00%) | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4 509 | 316 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus