Biznesradar bez reklam? Sprawdź BR Plus
Branża Działalność inwestycyjna Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
PRX (PROSUS) | 149.16 | -4.70 | (-3.05%) | 153.86 | 149.16 | 149.16 | 149.16 | 16 | 2 387 | ||
FMG | 105.00 | -4.00 | (-3.67%) | 109.00 | 105.50 | 102.00 | 108.50 | 189 | 19 932 | ||
MCI | 27.00 | +0.30 | (+1.12%) | 26.70 | 26.90 | 26.50 | 27.20 | 5 314 | 142 471 | ||
KLE (KLEPSYDRA) | 11.00 | +0.05 | (+0.46%) | 10.95 | 11.00 | 10.75 | 11.00 | 718 | 7 781 | ||
JRH (JRHOLDING) | 6.22 | -0.12 | (-1.89%) | 6.34 | 6.34 | 6.22 | 6.50 | 1 950 | 12 343 | ||
CAI (CARLSON) | 5.39 | -0.26 | (-4.60%) | 5.65 | 5.65 | 5.11 | 5.65 | 6 756 | 35 940 | ||
GTY (GTRINITY) | 5.50 | +0.50 | (+10.00%) | 5.00 | 5.50 | 5.50 | 5.50 | 5 | 28 | ||
06N (06MAGNA) | 3.515 | -0.105 | (-2.90%) | 3.620 | 3.600 | 3.510 | 3.750 | 53 815 | 193 863 | ||
GKI (IMMOBILE) | 3.19 | -0.06 | (-1.85%) | 3.25 | 3.25 | 3.17 | 3.25 | 5 000 | 15 966 | ||
ATS (ATLANTIS) | 2.73 | +0.03 | (+1.11%) | 2.70 | 2.72 | 2.70 | 2.78 | 4 862 | 13 268 | ||
INC | 2.45 | +0.04 | (+1.66%) | 2.41 | 2.41 | 2.37 | 2.45 | 1 700 | 4 099 | ||
CRC (CARPATHIA) | 2.10 | -0.10 | (-4.55%) | 2.20 | 2.24 | 1.80 | 2.56 | 3 182 | 6 556 | ||
PRA (PRIME) | 2.18 | +0.33 | (+17.84%) | 1.85 | 1.85 | 1.85 | 2.18 | 860 | 1 681 | ||
IGN (INNOGENE) | 1.820 | +0.010 | (+0.55%) | 1.810 | 1.820 | 1.820 | 1.820 | 21 | 38 | ||
UNF (UNFOLD) | 1.56 | -0.17 | (-9.83%) | 1.73 | 1.72 | 1.56 | 1.89 | 120 397 | 195 471 | ||
SKL (SKYLINE) | 1.595 | +0.070 | (+4.59%) | 1.525 | 1.525 | 1.525 | 1.620 | 33 647 | 53 219 | ||
RNC (REINO) | 1.30 | 0.00 | (0.00%) | 1.30 | 1.30 | 1.30 | 1.30 | 2 | 3 | ||
IMP (IMPERIO) | 1.08 | -0.20 | (-15.62%) | 1.28 | 1.28 | 1.05 | 1.28 | 90 448 | 98 740 | ||
FFI (FASTFIN) | 1.01 | -0.03 | (-2.88%) | 1.04 | 1.01 | 1.01 | 1.01 | 1 200 | 1 212 | ||
CTF (CENTURION) | 0.920 | +0.040 | (+4.55%) | 0.880 | 0.900 | 0.900 | 0.920 | 2 750 | 2 506 | ||
APC (APOLLO) | 0.695 | +0.005 | (+0.72%) | 0.690 | 0.795 | 0.695 | 0.795 | 1 842 | 1 419 | ||
NTC (NTCAPITAL) | 0.730 | -0.002 | (-0.27%) | 0.732 | 0.732 | 0.676 | 0.740 | 18 835 | 13 315 | ||
AIN (ABSINVEST) | 0.670 | +0.020 | (+3.08%) | 0.650 | 0.690 | 0.600 | 0.700 | 36 390 | 22 427 | ||
CPA (CAPITAL) | 0.670 | -0.045 | (-6.29%) | 0.715 | 0.670 | 0.670 | 0.670 | 165 | 111 | ||
GRM (GREMPCO) | 0.690 | +0.015 | (+2.22%) | 0.675 | 0.670 | 0.670 | 0.690 | 9 950 | 6 759 | ||
SNG (SYNERGA) | 0.606 | -0.002 | (-0.33%) | 0.608 | 0.608 | 0.606 | 0.608 | 210 | 127 | ||
MDP (MEDCAMP) | 0.546 | +0.016 | (+3.02%) | 0.530 | 0.530 | 0.500 | 0.554 | 11 749 | 6 028 | ||
WIS (WINVEST) | 0.470 | 0.000 | (0.00%) | 0.470 | 0.470 | 0.470 | 0.470 | 200 | 94 | ||
PGV (PGFGROUP) | 0.441 | -0.009 | (-2.00%) | 0.450 | 0.460 | 0.435 | 0.460 | 8 168 | 3 599 | ||
SHG (STARHEDGE) | 0.390 | -0.008 | (-2.01%) | 0.398 | 0.336 | 0.336 | 0.390 | 3 380 | 1 136 | ||
LUD (LUDUS) | 0.282 | 0.000 | (0.00%) | 0.282 | 0.282 | 0.282 | 0.282 | 1 128 | 318 | ||
IDG (INDYGO) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 950 | 488 | ||
BPC | 0.195 | +0.001 | (+0.52%) | 0.194 | 0.194 | 0.192 | 0.195 | 423 | 82 | ||
EFE (EFENERGII) | 0.155 | -0.002 | (-1.27%) | 0.157 | 0.155 | 0.155 | 0.155 | 100 | 16 | ||
ERA (ERATONRG) | 0.162 | -0.006 | (-3.57%) | 0.168 | 0.154 | 0.154 | 0.162 | 45 155 | 7 114 | ||
DEV (DEVORAN) | 0.0708 | -0.0006 | (-0.84%) | 0.0714 | 0.0708 | 0.0696 | 0.0708 | 20 611 | 1 436 | ||
AER (AERFINANC) | 0.0700 | -0.0100 | (-12.50%) | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 1 | 0 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus