Biznesradar bez reklam? Sprawdź BR Plus
Branża Gry Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
11B (11BIT) | 581.00 | +12.00 | (+2.11%) | 569.00 | 570.00 | 565.00 | 581.00 | 1 719 | 988 996 | ||
CRJ (CREEPYJAR) | 570.00 | +2.00 | (+0.35%) | 568.00 | 577.00 | 570.00 | 577.00 | 48 | 27 480 | ||
PDG (PYRAMID) | 19.60 | +1.50 | (+8.29%) | 18.10 | 18.40 | 18.40 | 19.60 | 2 250 | 43 238 | ||
SMT (SIMTERACT) | 11.60 | +1.00 | (+9.43%) | 10.60 | 11.80 | 10.20 | 12.30 | 406 | 4 258 | ||
END (ENEIDA) | 47.80 | +0.80 | (+1.70%) | 47.00 | 47.80 | 47.80 | 47.80 | 1 | 48 | ||
TBL (TBULL) | 4.88 | +0.50 | (+11.42%) | 4.38 | 4.88 | 4.88 | 4.88 | 6 | 29 | ||
BLO (BLOOBER) | 24.95 | +0.45 | (+1.84%) | 24.50 | 24.50 | 24.50 | 25.10 | 2 228 | 55 217 | ||
CHP (CHERRY) | 15.45 | +0.45 | (+3.00%) | 15.00 | 15.45 | 15.45 | 15.45 | 4 | 62 | ||
STA (STARWARD) | 10.46 | +0.44 | (+4.39%) | 10.02 | 9.80 | 9.80 | 10.46 | 2 767 | 27 818 | ||
F51 (FARM51) | 16.00 | +0.30 | (+1.91%) | 15.70 | 15.70 | 15.70 | 16.26 | 1 267 | 20 145 | ||
GMV (GAMIVO) | 19.70 | +0.25 | (+1.29%) | 19.45 | 19.50 | 19.10 | 19.75 | 1 225 | 23 696 | ||
BCS (BIGCHEESE) | 21.00 | +0.15 | (+0.72%) | 20.85 | 20.85 | 20.80 | 21.00 | 1 541 | 32 217 | ||
CLA (CONSOLE) | 10.90 | +0.10 | (+0.93%) | 10.80 | 10.90 | 10.90 | 10.90 | 10 | 109 | ||
DUA (DUALITY) | 1.850 | +0.090 | (+5.11%) | 1.760 | 1.750 | 1.685 | 1.930 | 10 178 | 18 617 | ||
DRG (DRAGEUS) | 1.830 | +0.090 | (+5.17%) | 1.740 | 1.625 | 1.600 | 1.830 | 7 450 | 12 371 | ||
CIG (CIGAMES) | 1.880 | +0.082 | (+4.56%) | 1.798 | 1.830 | 1.762 | 1.906 | 1 480 417 | 2 724 359 | ||
BRP (BLACKROSE) | 1.88 | +0.07 | (+3.87%) | 1.81 | 1.89 | 1.79 | 1.89 | 2 274 | 4 224 | ||
PLT (PLOTTWIST) | 1.150 | +0.070 | (+6.48%) | 1.080 | 1.080 | 1.080 | 1.150 | 16 409 | 17 815 | ||
PMG (PGMSA) | 4.37 | +0.06 | (+1.39%) | 4.31 | 4.32 | 4.30 | 4.49 | 52 638 | 232 004 | ||
TEN (TSGAMES) | 88.00 | +0.05 | (+0.06%) | 87.95 | 88.65 | 87.40 | 89.40 | 5 339 | 470 187 | ||
ALG (AIGAMES) | 1.470 | +0.050 | (+3.52%) | 1.420 | 1.420 | 1.420 | 1.475 | 2 654 | 3 884 | ||
SHY (SHEEPYARD) | 0.400 | +0.030 | (+8.11%) | 0.370 | 0.400 | 0.400 | 0.400 | 6 600 | 2 640 | ||
ATJ (ATOMJELLY) | 1.79 | +0.03 | (+1.70%) | 1.76 | 1.74 | 1.70 | 1.79 | 620 | 1 082 | ||
NGD (NOGRVDEV) | 4.63 | +0.02 | (+0.43%) | 4.61 | 4.74 | 4.62 | 4.88 | 1 783 | 8 322 | ||
MLT (MOONLIT) | 0.168 | +0.016 | (+10.16%) | 0.152 | 0.153 | 0.153 | 0.175 | 73 056 | 12 082 | ||
OXY (OXYGEN) | 0.308 | +0.010 | (+3.36%) | 0.298 | 0.298 | 0.298 | 0.308 | 6 808 | 2 036 | ||
VAR (VARSAV) | 0.612 | +0.010 | (+1.66%) | 0.602 | 0.602 | 0.602 | 0.612 | 1 624 | 982 | ||
OVI (OVIDWORKS) | 0.398 | +0.008 | (+2.05%) | 0.390 | 0.398 | 0.366 | 0.398 | 1 475 | 544 | ||
ICG (ICECODE) | 0.288 | +0.008 | (+2.86%) | 0.280 | 0.288 | 0.288 | 0.288 | 11 | 3 | ||
IVO (INCUVO) | 0.906 | +0.006 | (+0.67%) | 0.900 | 0.908 | 0.888 | 0.908 | 426 | 386 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
BTC (BTCSTUDIO) | 0.368 | +0.004 | (+1.10%) | 0.364 | 0.346 | 0.332 | 0.368 | 1 950 | 687 | ||
GDC (GAMEDUST) | 0.1195 | +0.0035 | (+3.02%) | 0.1160 | 0.1110 | 0.1110 | 0.1195 | 301 | 33 | ||
IMR (INTM) | 0.0750 | +0.0020 | (+2.74%) | 0.0730 | 0.0750 | 0.0750 | 0.0750 | 1 000 | 75 | ||
OML (ONEMORE) | 1.300 | +0.002 | (+0.15%) | 1.298 | 1.290 | 1.288 | 1.316 | 12 658 | 16 387 | ||
PIX (PIXELCROW) | 0.1225 | +0.0005 | (+0.41%) | 0.1220 | 0.1220 | 0.1220 | 0.1225 | 13 100 | 1 604 | ||
MAN (MANYDEV) | 1.14 | 0.00 | (0.00%) | 1.14 | 1.09 | 1.05 | 1.16 | 23 793 | 26 225 | ||
TGS (TRUEGS) | 0.466 | 0.000 | (0.00%) | 0.466 | 0.436 | 0.430 | 0.466 | 6 671 | 2 895 | ||
ECC (ECCGAMES) | 0.400 | 0.000 | (0.00%) | 0.400 | 0.400 | 0.400 | 0.400 | 43 216 | 17 286 | ||
P2C (P2CHILL) | 4.33 | 0.00 | (0.00%) | 4.33 | 4.18 | 4.18 | 4.33 | 440 | 1 841 | ||
JJB (JUJUBEE) | 0.980 | 0.000 | (0.00%) | 0.980 | 0.982 | 0.980 | 0.982 | 250 | 245 | ||
VVD (VIVID) | 0.570 | 0.000 | (0.00%) | 0.570 | 0.570 | 0.570 | 0.570 | 4 600 | 2 622 | ||
CDR (CDPROJEKT) | 131.80 | 0.00 | (0.00%) | 131.80 | 132.60 | 130.30 | 134.30 | 160 817 | 21 301 126 | ||
DDI (DDISTANCE) | 0.920 | 0.000 | (0.00%) | 0.920 | 0.920 | 0.920 | 0.920 | 100 | 92 | ||
GIF (GAMFACTOR) | 12.70 | 0.00 | (0.00%) | 12.70 | 12.70 | 12.55 | 12.70 | 189 | 2 377 | ||
UNL (UNILABGAM) | 14.70 | 0.00 | (0.00%) | 14.70 | 14.70 | 14.70 | 14.70 | 15 | 221 | ||
3RG (3RGAMES) | 0.278 | 0.000 | (0.00%) | 0.278 | 0.278 | 0.270 | 0.279 | 109 479 | 30 137 | ||
KBT (KLABATER) | 0.636 | 0.000 | (0.00%) | 0.636 | 0.612 | 0.612 | 0.636 | 1 750 | 1 085 | ||
GMB (GAMESBOX) | 4.34 | 0.00 | (0.00%) | 4.34 | 4.34 | 4.34 | 4.34 | 3 | 13 | ||
CRB (CARBONSTU) | 13.00 | 0.00 | (0.00%) | 13.00 | 12.55 | 12.55 | 13.00 | 68 | 875 | ||
VFA (VRFABRIC) | 7.00 | 0.00 | (0.00%) | 7.00 | 6.90 | 6.90 | 7.00 | 101 | 697 | ||
RND (RENDER) | 129.00 | 0.00 | (0.00%) | 129.00 | 126.00 | 126.00 | 129.00 | 2 | 255 | ||
LMG (LMGAMES) | 4.10 | 0.00 | (0.00%) | 4.10 | 4.09 | 4.09 | 4.10 | 95 | 389 | ||
GOP (GAMEOPS) | 23.00 | 0.00 | (0.00%) | 23.00 | 22.70 | 22.35 | 23.35 | 4 292 | 97 661 | ||
BBT (BOOMBIT) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 10.70 | 11.00 | 6 408 | 69 455 | ||
DEG (DETGAMES) | 1.85 | 0.00 | (0.00%) | 1.85 | 1.85 | 1.85 | 1.85 | 15 | 28 | ||
NRS (NEURONE) | 1.20 | 0.00 | (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | 1 000 | 1 200 | ||
FLG (FALCON) | 0.284 | -0.002 | (-0.70%) | 0.286 | 0.240 | 0.240 | 0.284 | 7 410 | 1 783 | ||
NGG (NGGAMES) | 0.0644 | -0.0038 | (-5.57%) | 0.0682 | 0.0674 | 0.0644 | 0.0700 | 208 774 | 13 882 | ||
SIM (SIMFABRIC) | 3.315 | -0.005 | (-0.15%) | 3.320 | 3.330 | 3.210 | 3.355 | 7 886 | 25 392 | ||
PBT (PBGAMES) | 0.334 | -0.006 | (-1.76%) | 0.340 | 0.334 | 0.334 | 0.334 | 8 000 | 2 672 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
K2P (KOOL2PLAY) | 1.28 | -0.01 | (-0.78%) | 1.29 | 1.28 | 1.28 | 1.28 | 15 | 19 | ||
FOR (FOREVEREN) | 2.89 | -0.01 | (-0.34%) | 2.90 | 2.90 | 2.89 | 2.92 | 1 729 | 5 000 | ||
ARG (ARTGAMES) | 0.688 | -0.012 | (-1.71%) | 0.700 | 0.688 | 0.688 | 0.700 | 3 083 | 2 122 | ||
VRF (VRFACTORY) | 0.355 | -0.017 | (-4.57%) | 0.372 | 0.372 | 0.355 | 0.372 | 1 724 | 623 | ||
SOK (SONKA) | 9.64 | -0.02 | (-0.21%) | 9.66 | 9.34 | 9.30 | 9.66 | 952 | 9 052 | ||
UFG (UFGAMES) | 1.44 | -0.02 | (-1.37%) | 1.46 | 1.44 | 1.44 | 1.44 | 7 | 10 | ||
IPW (IMAGEPWR) | 4.30 | -0.02 | (-0.46%) | 4.32 | 4.52 | 3.62 | 5.00 | 15 572 | 63 152 | ||
QUB (QUBICGMS) | 1.865 | -0.020 | (-1.06%) | 1.885 | 1.890 | 1.865 | 1.890 | 1 005 | 1 886 | ||
IMG (IMMGAMES) | 2.38 | -0.02 | (-0.83%) | 2.40 | 2.64 | 2.38 | 3.14 | 2 900 | 7 909 | ||
THD (THEDUST) | 7.98 | -0.02 | (-0.25%) | 8.00 | 7.72 | 7.72 | 7.98 | 103 | 811 | ||
IWS (IRONWOLF) | 3.76 | -0.02 | (-0.53%) | 3.78 | 3.76 | 3.76 | 3.76 | 10 | 38 | ||
PPG (PUNCHPUNK) | 0.350 | -0.020 | (-5.41%) | 0.370 | 0.366 | 0.350 | 0.366 | 4 010 | 1 407 | ||
RST (ROAD) | 8.98 | -0.02 | (-0.22%) | 9.00 | 8.74 | 8.70 | 9.00 | 3 772 | 33 109 | ||
BKD (BKDGAMES) | 5.04 | -0.04 | (-0.79%) | 5.08 | 5.04 | 5.04 | 5.10 | 73 | 369 | ||
RDS (REDDEV) | 0.476 | -0.040 | (-7.75%) | 0.516 | 0.438 | 0.421 | 0.488 | 58 949 | 25 993 | ||
PSH (POLYSLASH) | 1.315 | -0.055 | (-4.01%) | 1.370 | 1.275 | 1.240 | 1.315 | 19 787 | 25 189 | ||
LTM (LTGAMES) | 3.36 | -0.07 | (-2.04%) | 3.43 | 3.40 | 3.32 | 3.54 | 841 | 2 815 | ||
CFG | 5.00 | -0.10 | (-1.96%) | 5.10 | 5.48 | 5.00 | 5.48 | 661 | 3 437 | ||
HUG (HUUUGE) | 24.40 | -0.10 | (-0.41%) | 24.50 | 24.50 | 24.10 | 24.55 | 5 246 | 127 669 | ||
NOB (NOOBZ) | 10.70 | -0.10 | (-0.93%) | 10.80 | 10.50 | 10.00 | 10.80 | 609 | 6 202 | ||
CWA (CONSOLEW) | 2.73 | -0.10 | (-3.71%) | 2.83 | 2.85 | 2.73 | 2.85 | 1 620 | 4 533 | ||
DGS (DEMGAMES) | 1.320 | -0.110 | (-7.69%) | 1.430 | 1.330 | 1.320 | 1.330 | 500 | 663 | ||
FOX (SPACEFOX) | 2.12 | -0.13 | (-5.78%) | 2.25 | 2.22 | 2.10 | 2.22 | 2 616 | 5 624 | ||
AMV (ASMODEV) | 1.04 | -0.15 | (-12.61%) | 1.19 | 1.15 | 0.95 | 1.15 | 14 569 | 14 841 | ||
MMS (MADMIND) | 2.81 | -0.17 | (-5.70%) | 2.98 | 2.87 | 2.81 | 2.99 | 831 | 2 362 | ||
WGP (WGPARTNER) | 8.30 | -0.20 | (-2.35%) | 8.50 | 8.10 | 8.10 | 8.50 | 153 | 1 251 | ||
RSG (RSGAMES) | 19.00 | -0.30 | (-1.55%) | 19.30 | 19.30 | 19.00 | 19.30 | 86 | 1 652 | ||
MPS (MEGAPIXEL) | 6.50 | -0.30 | (-4.41%) | 6.80 | 6.50 | 6.50 | 6.50 | 160 | 1 040 | ||
ULG (ULTGAMES) | 11.10 | -0.50 | (-4.31%) | 11.60 | 11.60 | 11.00 | 11.75 | 4 152 | 46 699 | ||
PCF (PCFGROUP) | 16.32 | -0.58 | (-3.43%) | 16.90 | 16.88 | 16.24 | 17.00 | 5 000 | 82 942 | ||
ART (ARTIFEX) | 25.20 | -0.60 | (-2.33%) | 25.80 | 25.50 | 24.90 | 25.80 | 13 415 | 339 018 | ||
FRM (FREEMIND) | 7.00 | -0.60 | (-7.89%) | 7.60 | 7.40 | 7.00 | 7.40 | 270 | 1 930 | ||
7LV (7LEVELS) | 7.30 | -0.65 | (-8.18%) | 7.95 | 7.30 | 7.30 | 7.30 | 208 | 1 518 | ||
MOV (MOVIEGAMES) | 33.90 | -0.85 | (-2.45%) | 34.75 | 34.85 | 33.70 | 34.85 | 3 160 | 108 825 | ||
DGE (DRAGOENT) | 22.50 | -1.20 | (-5.06%) | 23.70 | 24.00 | 22.00 | 24.50 | 2 558 | 57 834 | ||
FRW (FROZENWAY) | 55.60 | -1.20 | (-2.11%) | 56.80 | 55.20 | 53.60 | 55.60 | 66 | 3 600 | ||
PLW (PLAYWAY) | 293.50 | -2.50 | (-0.84%) | 296.00 | 296.00 | 293.50 | 296.00 | 859 | 253 314 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus