Biznesradar bez reklam? Sprawdź BR Plus
Branża Gry Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
CDR (CDPROJEKT) | 131.80 | +3.30 | (+2.57%) | 128.50 | 128.00 | 127.60 | 134.85 | 901 842 | 119 103 136 | ||
HUG (HUUUGE) | 24.50 | +0.40 | (+1.66%) | 24.10 | 24.10 | 23.75 | 24.55 | 192 973 | 4 634 759 | ||
ART (ARTIFEX) | 25.80 | -0.70 | (-2.64%) | 26.50 | 25.70 | 23.70 | 26.30 | 157 821 | 3 948 629 | ||
CIG (CIGAMES) | 1.798 | +0.098 | (+5.76%) | 1.700 | 1.715 | 1.678 | 1.832 | 2 156 792 | 3 820 025 | ||
TEN (TSGAMES) | 87.95 | -0.65 | (-0.73%) | 88.60 | 88.60 | 87.60 | 89.80 | 28 959 | 2 558 408 | ||
11B (11BIT) | 569.00 | -1.00 | (-0.18%) | 570.00 | 570.00 | 562.00 | 576.00 | 2 281 | 1 295 495 | ||
RST (ROAD) | 9.00 | -2.05 | (-18.55%) | 11.05 | 11.60 | 8.64 | 11.60 | 60 498 | 559 471 | ||
PLW (PLAYWAY) | 296.00 | -1.00 | (-0.34%) | 297.00 | 297.00 | 293.00 | 297.50 | 1 629 | 480 796 | ||
CRJ (CREEPYJAR) | 568.00 | -30.00 | (-5.02%) | 598.00 | 598.00 | 568.00 | 598.00 | 632 | 365 946 | ||
MOV (MOVIEGAMES) | 34.75 | -0.15 | (-0.43%) | 34.90 | 34.55 | 33.50 | 34.90 | 7 649 | 261 247 | ||
OML (ONEMORE) | 1.298 | -0.042 | (-3.13%) | 1.340 | 1.330 | 1.288 | 1.340 | 187 574 | 243 763 | ||
PMG (PGMSA) | 4.31 | -0.11 | (-2.49%) | 4.42 | 4.38 | 4.29 | 4.50 | 51 805 | 225 221 | ||
NOB (NOOBZ) | 10.80 | +0.50 | (+4.85%) | 10.30 | 10.60 | 10.60 | 11.30 | 19 169 | 207 225 | ||
ULG (ULTGAMES) | 11.60 | +0.60 | (+5.45%) | 11.00 | 11.00 | 10.90 | 11.60 | 11 273 | 124 676 | ||
F51 (FARM51) | 15.70 | -0.28 | (-1.75%) | 15.98 | 15.98 | 15.70 | 16.34 | 7 434 | 119 012 | ||
GOP (GAMEOPS) | 23.00 | -0.25 | (-1.08%) | 23.25 | 23.20 | 22.60 | 23.40 | 5 105 | 117 309 | ||
IPW (IMAGEPWR) | 4.32 | +0.32 | (+8.00%) | 4.00 | 4.78 | 4.00 | 5.70 | 25 740 | 116 865 | ||
PCF (PCFGROUP) | 16.90 | -0.58 | (-3.32%) | 17.48 | 17.48 | 16.80 | 17.58 | 6 755 | 114 745 | ||
BCS (BIGCHEESE) | 20.85 | +0.20 | (+0.97%) | 20.65 | 20.70 | 20.60 | 21.30 | 4 062 | 84 778 | ||
DGE (DRAGOENT) | 23.70 | -1.20 | (-4.82%) | 24.90 | 24.90 | 22.60 | 25.00 | 3 165 | 75 607 | ||
DUA (DUALITY) | 1.760 | +0.060 | (+3.53%) | 1.700 | 1.690 | 1.585 | 2.020 | 41 179 | 73 008 | ||
BLO (BLOOBER) | 24.50 | +0.05 | (+0.20%) | 24.45 | 24.45 | 24.25 | 24.80 | 2 372 | 58 177 | ||
3RG (3RGAMES) | 0.278 | -0.007 | (-2.46%) | 0.285 | 0.289 | 0.275 | 0.290 | 202 070 | 56 708 | ||
GMV (GAMIVO) | 19.45 | -0.05 | (-0.26%) | 19.50 | 19.80 | 19.45 | 19.90 | 2 837 | 56 089 | ||
VAR (VARSAV) | 0.602 | +0.020 | (+3.44%) | 0.582 | 0.588 | 0.584 | 0.606 | 93 840 | 55 179 | ||
BBT (BOOMBIT) | 11.00 | -0.05 | (-0.45%) | 11.05 | 10.75 | 10.75 | 11.00 | 4 714 | 51 072 | ||
STA (STARWARD) | 10.02 | -0.04 | (-0.40%) | 10.06 | 10.02 | 9.94 | 10.26 | 4 766 | 48 108 | ||
NGD (NOGRVDEV) | 4.61 | -0.69 | (-13.02%) | 5.30 | 5.30 | 4.60 | 5.59 | 9 019 | 44 039 | ||
FOR (FOREVEREN) | 2.90 | 0.00 | (0.00%) | 2.90 | 2.92 | 2.90 | 2.93 | 13 177 | 38 251 | ||
GIF (GAMFACTOR) | 12.70 | +0.05 | (+0.40%) | 12.65 | 12.65 | 12.50 | 12.70 | 3 003 | 37 602 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PDG (PYRAMID) | 18.10 | -0.80 | (-4.23%) | 18.90 | 18.50 | 18.00 | 18.80 | 1 650 | 30 590 | ||
ECC (ECCGAMES) | 0.400 | -0.011 | (-2.68%) | 0.411 | 0.411 | 0.400 | 0.411 | 70 708 | 28 540 | ||
RDS (REDDEV) | 0.476 | -0.040 | (-7.75%) | 0.516 | 0.438 | 0.421 | 0.488 | 58 949 | 25 993 | ||
PSH (POLYSLASH) | 1.315 | -0.055 | (-4.01%) | 1.370 | 1.275 | 1.240 | 1.315 | 19 787 | 25 189 | ||
DRG (DRAGEUS) | 1.740 | -0.110 | (-5.95%) | 1.850 | 1.720 | 1.600 | 1.770 | 13 300 | 21 823 | ||
SOK (SONKA) | 9.66 | +0.06 | (+0.63%) | 9.60 | 9.60 | 9.34 | 9.66 | 1 950 | 18 562 | ||
CFG | 5.10 | +0.04 | (+0.79%) | 5.06 | 5.06 | 5.00 | 5.20 | 3 630 | 18 451 | ||
CLA (CONSOLE) | 10.80 | +0.10 | (+0.93%) | 10.70 | 10.60 | 10.60 | 10.80 | 1 680 | 17 843 | ||
PLT (PLOTTWIST) | 1.150 | +0.070 | (+6.48%) | 1.080 | 1.080 | 1.080 | 1.150 | 16 409 | 17 815 | ||
NGG (NGGAMES) | 0.0682 | -0.0040 | (-5.54%) | 0.0722 | 0.0720 | 0.0662 | 0.0720 | 249 296 | 16 801 | ||
THD (THEDUST) | 8.00 | -0.20 | (-2.44%) | 8.20 | 7.82 | 7.50 | 8.00 | 2 110 | 16 381 | ||
SIM (SIMFABRIC) | 3.320 | +0.020 | (+0.61%) | 3.300 | 3.350 | 3.215 | 3.350 | 4 944 | 16 073 | ||
BRP (BLACKROSE) | 1.81 | -0.03 | (-1.63%) | 1.84 | 1.84 | 1.78 | 1.92 | 8 445 | 15 388 | ||
MLT (MOONLIT) | 0.168 | +0.016 | (+10.16%) | 0.152 | 0.153 | 0.153 | 0.175 | 73 056 | 12 082 | ||
IMG (IMMGAMES) | 2.38 | -0.02 | (-0.83%) | 2.40 | 2.64 | 2.38 | 3.14 | 2 900 | 7 909 | ||
IVO (INCUVO) | 0.900 | -0.008 | (-0.88%) | 0.908 | 0.908 | 0.886 | 0.908 | 8 172 | 7 356 | ||
MAN (MANYDEV) | 1.14 | +0.01 | (+0.88%) | 1.13 | 1.11 | 1.06 | 1.14 | 5 351 | 5 870 | ||
P2C (P2CHILL) | 4.33 | -0.04 | (-0.92%) | 4.37 | 4.36 | 4.20 | 4.36 | 1 298 | 5 471 | ||
UFG (UFGAMES) | 1.46 | -0.04 | (-2.67%) | 1.50 | 1.50 | 1.36 | 1.50 | 3 722 | 5 072 | ||
CHP (CHERRY) | 15.00 | +0.45 | (+3.09%) | 14.55 | 15.65 | 15.00 | 15.65 | 308 | 4 638 | ||
VVD (VIVID) | 0.570 | +0.004 | (+0.71%) | 0.566 | 0.570 | 0.566 | 0.570 | 8 053 | 4 567 | ||
LTM (LTGAMES) | 3.43 | -0.38 | (-9.97%) | 3.81 | 3.60 | 3.43 | 3.61 | 1 255 | 4 387 | ||
ALG (AIGAMES) | 1.420 | -0.045 | (-3.07%) | 1.465 | 1.470 | 1.420 | 1.480 | 2 952 | 4 307 | ||
RND (RENDER) | 129.00 | +4.50 | (+3.61%) | 124.50 | 124.50 | 124.50 | 129.00 | 33 | 4 250 | ||
FRW (FROZENWAY) | 55.60 | -1.20 | (-2.11%) | 56.80 | 55.20 | 53.60 | 55.60 | 66 | 3 600 | ||
K2P (KOOL2PLAY) | 1.29 | 0.00 | (0.00%) | 1.29 | 1.29 | 1.07 | 1.29 | 2 975 | 3 553 | ||
ATJ (ATOMJELLY) | 1.76 | -0.02 | (-1.12%) | 1.78 | 1.70 | 1.65 | 1.76 | 2 020 | 3 342 | ||
CRB (CARBONSTU) | 13.00 | 0.00 | (0.00%) | 13.00 | 12.60 | 12.55 | 13.00 | 235 | 3 032 | ||
TGS (TRUEGS) | 0.466 | 0.000 | (0.00%) | 0.466 | 0.436 | 0.430 | 0.466 | 6 671 | 2 895 | ||
VFA (VRFABRIC) | 7.00 | 0.00 | (0.00%) | 7.00 | 7.00 | 6.50 | 7.00 | 418 | 2 829 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
SHY (SHEEPYARD) | 0.400 | +0.030 | (+8.11%) | 0.370 | 0.400 | 0.400 | 0.400 | 6 600 | 2 640 | ||
MMS (MADMIND) | 2.81 | -0.17 | (-5.70%) | 2.98 | 2.87 | 2.81 | 2.99 | 831 | 2 362 | ||
PBT (PBGAMES) | 0.340 | -0.002 | (-0.58%) | 0.342 | 0.342 | 0.340 | 0.342 | 6 047 | 2 066 | ||
OXY (OXYGEN) | 0.308 | +0.010 | (+3.36%) | 0.298 | 0.298 | 0.298 | 0.308 | 6 808 | 2 036 | ||
FRM (FREEMIND) | 7.00 | -0.60 | (-7.89%) | 7.60 | 7.40 | 7.00 | 7.40 | 270 | 1 930 | ||
RSG (RSGAMES) | 19.30 | -0.05 | (-0.26%) | 19.35 | 19.30 | 19.15 | 19.30 | 100 | 1 922 | ||
FLG (FALCON) | 0.284 | -0.002 | (-0.70%) | 0.286 | 0.240 | 0.240 | 0.284 | 7 410 | 1 783 | ||
PIX (PIXELCROW) | 0.1225 | +0.0005 | (+0.41%) | 0.1220 | 0.1220 | 0.1220 | 0.1225 | 13 100 | 1 604 | ||
7LV (7LEVELS) | 7.30 | -0.65 | (-8.18%) | 7.95 | 7.30 | 7.30 | 7.30 | 208 | 1 518 | ||
PPG (PUNCHPUNK) | 0.350 | -0.020 | (-5.41%) | 0.370 | 0.366 | 0.350 | 0.366 | 4 010 | 1 407 | ||
TBL (TBULL) | 4.38 | +0.02 | (+0.46%) | 4.36 | 4.36 | 4.36 | 4.38 | 303 | 1 327 | ||
WGP (WGPARTNER) | 8.30 | -0.20 | (-2.35%) | 8.50 | 8.10 | 8.10 | 8.50 | 153 | 1 251 | ||
JJB (JUJUBEE) | 0.980 | +0.030 | (+3.16%) | 0.950 | 0.950 | 0.950 | 0.980 | 1 280 | 1 224 | ||
NRS (NEURONE) | 1.20 | 0.00 | (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | 1 000 | 1 200 | ||
FOX (SPACEFOX) | 2.25 | -0.05 | (-2.17%) | 2.30 | 2.25 | 2.25 | 2.25 | 500 | 1 125 | ||
DGS (DEMGAMES) | 1.430 | -0.035 | (-2.39%) | 1.465 | 1.370 | 1.360 | 1.430 | 767 | 1 046 | ||
AMV (ASMODEV) | 1.19 | -0.13 | (-9.85%) | 1.32 | 1.24 | 1.19 | 1.24 | 869 | 1 044 | ||
SMT (SIMTERACT) | 10.60 | 0.00 | (0.00%) | 10.60 | 10.20 | 10.20 | 10.60 | 101 | 1 031 | ||
DDI (DDISTANCE) | 0.920 | 0.000 | (0.00%) | 0.920 | 0.920 | 0.888 | 0.920 | 978 | 869 | ||
BTC (BTCSTUDIO) | 0.368 | +0.004 | (+1.10%) | 0.364 | 0.346 | 0.332 | 0.368 | 1 950 | 687 | ||
CWA (CONSOLEW) | 2.83 | -0.07 | (-2.41%) | 2.90 | 2.83 | 2.83 | 2.83 | 210 | 594 | ||
OVI (OVIDWORKS) | 0.398 | +0.008 | (+2.05%) | 0.390 | 0.398 | 0.366 | 0.398 | 1 475 | 544 | ||
KBT (KLABATER) | 0.636 | -0.004 | (-0.63%) | 0.640 | 0.640 | 0.610 | 0.640 | 592 | 368 | ||
LMG (LMGAMES) | 4.10 | -0.02 | (-0.49%) | 4.12 | 4.13 | 4.10 | 4.14 | 80 | 330 | ||
BKD (BKDGAMES) | 5.08 | +0.08 | (+1.60%) | 5.00 | 5.00 | 5.00 | 5.08 | 65 | 328 | ||
ARG (ARTGAMES) | 0.700 | -0.002 | (-0.28%) | 0.702 | 0.702 | 0.688 | 0.704 | 323 | 227 | ||
UNL (UNILABGAM) | 14.70 | 0.00 | (0.00%) | 14.70 | 14.70 | 14.70 | 14.70 | 15 | 221 | ||
VRF (VRFACTORY) | 0.372 | -0.007 | (-1.85%) | 0.379 | 0.372 | 0.372 | 0.372 | 300 | 112 | ||
END (ENEIDA) | 47.00 | -1.80 | (-3.69%) | 48.80 | 48.00 | 47.00 | 48.00 | 2 | 95 | ||
IMR (INTM) | 0.0750 | +0.0020 | (+2.74%) | 0.0730 | 0.0750 | 0.0750 | 0.0750 | 1 000 | 75 | ||
QUB (QUBICGMS) | 1.885 | -0.045 | (-2.33%) | 1.930 | 1.935 | 1.885 | 1.935 | 20 | 38 | ||
IWS (IRONWOLF) | 3.76 | -0.02 | (-0.53%) | 3.78 | 3.76 | 3.76 | 3.76 | 10 | 38 | ||
MPS (MEGAPIXEL) | 6.80 | -0.35 | (-4.90%) | 7.15 | 6.80 | 6.80 | 6.80 | 5 | 34 | ||
GDC (GAMEDUST) | 0.1195 | +0.0035 | (+3.02%) | 0.1160 | 0.1110 | 0.1110 | 0.1195 | 301 | 33 | ||
DEG (DETGAMES) | 1.85 | 0.00 | (0.00%) | 1.85 | 1.85 | 1.85 | 1.85 | 15 | 28 | ||
GMB (GAMESBOX) | 4.34 | 0.00 | (0.00%) | 4.34 | 4.34 | 4.34 | 4.34 | 3 | 13 | ||
ICG (ICECODE) | 0.288 | +0.008 | (+2.86%) | 0.280 | 0.288 | 0.288 | 0.288 | 11 | 3 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus