Biznesradar bez reklam? Sprawdź BR Plus
Branża Media Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
ASM (ASMGROUP) | 0.240 | -0.034 | (-12.41%) | 0.274 | 0.250 | 0.236 | 0.268 | 831 844 | 206 625 | ||
NFP (NFPL) | 0.160 | +0.008 | (+5.26%) | 0.152 | 0.152 | 0.140 | 0.174 | 39 715 | 5 972 | ||
MDA (MEDAPP) | 0.330 | -0.001 | (-0.30%) | 0.331 | 0.331 | 0.324 | 0.340 | 25 531 | 8 355 | ||
ASR (ASTRO) | 0.127 | +0.007 | (+5.83%) | 0.120 | 0.127 | 0.126 | 0.127 | 15 840 | 2 010 | ||
AGO (AGORA) | 10.80 | -0.10 | (-0.92%) | 10.90 | 10.80 | 10.72 | 10.94 | 11 893 | 128 984 | ||
VIV (VISION) | 0.0220 | 0.0000 | (0.00%) | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 10 950 | 241 | ||
DIG (DIGITANET) | 53.80 | +1.80 | (+3.46%) | 52.00 | 52.20 | 51.60 | 53.80 | 10 257 | 544 527 | ||
KPL (KINOPOL) | 14.55 | +0.45 | (+3.19%) | 14.10 | 14.15 | 14.00 | 14.60 | 8 959 | 128 054 | ||
NTV (NTVSA) | 0.136 | 0.000 | (0.00%) | 0.136 | 0.136 | 0.136 | 0.136 | 8 100 | 1 102 | ||
ATG (ATMGRUPA) | 3.99 | -0.05 | (-1.24%) | 4.04 | 4.04 | 3.99 | 4.04 | 7 731 | 31 035 | ||
MMC (MMCPL) | 29.00 | +1.40 | (+5.07%) | 27.60 | 29.00 | 25.00 | 33.80 | 7 492 | 214 396 | ||
AVE (ADVERTIGO) | 0.362 | -0.004 | (-1.09%) | 0.366 | 0.338 | 0.338 | 0.362 | 7 300 | 2 478 | ||
LRQ (LARQ) | 2.40 | -0.04 | (-1.64%) | 2.44 | 2.44 | 2.36 | 2.44 | 6 831 | 16 362 | ||
IMS | 4.40 | -0.02 | (-0.45%) | 4.42 | 4.42 | 4.31 | 4.42 | 5 236 | 22 867 | ||
FTL (FOOTHILLS) | 0.575 | +0.055 | (+10.58%) | 0.520 | 0.580 | 0.575 | 0.580 | 4 305 | 2 480 | ||
CDA | 28.20 | +0.30 | (+1.08%) | 27.90 | 28.00 | 27.50 | 28.80 | 3 702 | 104 854 | ||
WPL (WIRTUALNA) | 115.00 | -2.20 | (-1.88%) | 117.20 | 117.60 | 115.00 | 119.20 | 3 356 | 390 192 | ||
GPP (GRUPRACUJ) | 63.90 | +0.40 | (+0.63%) | 63.50 | 63.90 | 63.50 | 64.00 | 2 161 | 138 135 | ||
KCI | 0.846 | -0.002 | (-0.24%) | 0.848 | 0.832 | 0.830 | 0.846 | 1 403 | 1 174 | ||
AOL (ANALIZY) | 14.10 | +0.30 | (+2.17%) | 13.80 | 14.10 | 14.10 | 14.10 | 1 300 | 18 330 | ||
MCD (MYCODERN) | 0.930 | 0.000 | (0.00%) | 0.930 | 0.930 | 0.930 | 0.930 | 1 000 | 930 | ||
MZA (MUZA) | 15.10 | +0.10 | (+0.67%) | 15.00 | 15.00 | 15.00 | 15.10 | 560 | 8 409 | ||
PLI (PLATIGE) | 20.00 | 0.00 | (0.00%) | 20.00 | 20.00 | 19.70 | 20.00 | 196 | 3 910 | ||
PTW (PTWP) | 58.00 | +3.00 | (+5.45%) | 55.00 | 58.50 | 55.00 | 58.50 | 85 | 4 849 | ||
GME (GRMEDIA) | 76.00 | -1.00 | (-1.30%) | 77.00 | 76.00 | 76.00 | 76.00 | 67 | 5 092 | ||
PGM (PMPG) | 2.94 | +0.04 | (+1.38%) | 2.90 | 2.94 | 2.94 | 2.94 | 58 | 171 | ||
RCM (REDCARPET) | 50.50 | -2.50 | (-4.72%) | 53.00 | 52.00 | 50.50 | 52.00 | 27 | 1 398 | ||
NTS (NOTORIA) | 4.92 | -0.04 | (-0.81%) | 4.96 | 4.92 | 4.92 | 4.92 | 21 | 103 | ||
CPL (COMPERIA) | 6.95 | +0.15 | (+2.21%) | 6.80 | 6.95 | 6.95 | 6.95 | 15 | 104 | ||
BSH | 4.44 | 0.00 | (0.00%) | 4.44 | 4.44 | 4.44 | 4.44 | 3 | 13 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus