Biznesradar bez reklam? Sprawdź BR Plus
Branża Media Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
VIV (VISION) | 0.0220 | 0.0000 | (0.00%) | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 10 950 | 241 | ||
ASR (ASTRO) | 0.127 | +0.007 | (+5.83%) | 0.120 | 0.127 | 0.126 | 0.127 | 15 840 | 2 010 | ||
NTV (NTVSA) | 0.136 | 0.000 | (0.00%) | 0.136 | 0.136 | 0.136 | 0.136 | 50 | 7 | ||
NFP (NFPL) | 0.160 | +0.008 | (+5.26%) | 0.152 | 0.152 | 0.140 | 0.174 | 39 715 | 5 972 | ||
ASM (ASMGROUP) | 0.240 | -0.034 | (-12.41%) | 0.274 | 0.250 | 0.236 | 0.268 | 831 844 | 206 625 | ||
MDA (MEDAPP) | 0.331 | -0.006 | (-1.78%) | 0.337 | 0.317 | 0.317 | 0.331 | 2 778 | 910 | ||
AVE (ADVERTIGO) | 0.362 | -0.004 | (-1.09%) | 0.366 | 0.338 | 0.338 | 0.362 | 7 300 | 2 478 | ||
FTL (FOOTHILLS) | 0.520 | -0.060 | (-10.34%) | 0.580 | 0.520 | 0.520 | 0.520 | 51 215 | 26 632 | ||
KCI | 0.848 | 0.000 | (0.00%) | 0.848 | 0.830 | 0.830 | 0.848 | 750 | 629 | ||
MCD (MYCODERN) | 0.930 | +0.030 | (+3.33%) | 0.900 | 0.920 | 0.920 | 0.930 | 901 | 829 | ||
LRQ (LARQ) | 2.44 | -0.16 | (-6.15%) | 2.60 | 2.60 | 2.34 | 2.60 | 42 225 | 101 921 | ||
PGM (PMPG) | 2.90 | 0.00 | (0.00%) | 2.90 | 3.00 | 2.82 | 3.00 | 4 626 | 13 405 | ||
ATG (ATMGRUPA) | 4.04 | +0.04 | (+1.00%) | 4.00 | 4.02 | 3.95 | 4.07 | 26 071 | 104 481 | ||
IMS | 4.42 | +0.06 | (+1.38%) | 4.36 | 4.40 | 4.36 | 4.48 | 20 733 | 91 069 | ||
BSH | 4.44 | 0.00 | (0.00%) | 4.44 | 4.44 | 4.44 | 4.44 | 3 | 13 | ||
NTS (NOTORIA) | 4.96 | -0.04 | (-0.80%) | 5.00 | 4.96 | 4.96 | 5.00 | 136 | 676 | ||
CPL (COMPERIA) | 6.95 | +0.15 | (+2.21%) | 6.80 | 6.95 | 6.95 | 6.95 | 15 | 104 | ||
AGO (AGORA) | 10.90 | -0.06 | (-0.55%) | 10.96 | 10.98 | 10.80 | 10.98 | 10 309 | 112 349 | ||
KPL (KINOPOL) | 14.10 | +0.25 | (+1.81%) | 13.85 | 13.95 | 13.85 | 14.20 | 24 765 | 346 570 | ||
AOL (ANALIZY) | 14.10 | +0.30 | (+2.17%) | 13.80 | 14.10 | 14.10 | 14.10 | 1 300 | 18 330 | ||
MZA (MUZA) | 15.00 | 0.00 | (0.00%) | 15.00 | 14.80 | 14.80 | 15.20 | 794 | 11 794 | ||
PLI (PLATIGE) | 20.00 | -2.00 | (-9.09%) | 22.00 | 22.00 | 19.70 | 22.00 | 1 165 | 23 426 | ||
MMC (MMCPL) | 27.60 | +8.60 | (+45.26%) | 19.00 | 23.00 | 21.60 | 27.60 | 11 374 | 282 319 | ||
CDA | 27.90 | +0.40 | (+1.45%) | 27.50 | 27.50 | 26.60 | 29.00 | 2 857 | 79 301 | ||
RCM (REDCARPET) | 50.50 | -2.50 | (-4.72%) | 53.00 | 52.00 | 50.50 | 52.00 | 27 | 1 398 | ||
DIG (DIGITANET) | 52.00 | +0.60 | (+1.17%) | 51.40 | 51.40 | 50.80 | 52.60 | 7 069 | 366 385 | ||
PTW (PTWP) | 55.00 | -1.00 | (-1.79%) | 56.00 | 56.00 | 55.00 | 56.00 | 251 | 13 806 | ||
GPP (GRUPRACUJ) | 63.50 | +0.50 | (+0.79%) | 63.00 | 63.00 | 62.50 | 64.10 | 68 954 | 4 351 579 | ||
GME (GRMEDIA) | 76.00 | -1.00 | (-1.30%) | 77.00 | 76.00 | 76.00 | 76.00 | 67 | 5 092 | ||
WPL (WIRTUALNA) | 117.20 | 0.00 | (0.00%) | 117.20 | 117.20 | 115.60 | 117.60 | 1 961 | 229 243 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus