Biznesradar bez reklam? Sprawdź BR Plus
Branża Pośrednictwo finansowe Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
NOV (NOVINA) | 1.320 | -0.062 | (-4.49%) | 1.382 | 1.388 | 1.282 | 1.418 | 427 331 | 577 371 | ||
MPY (MPAY) | 0.3855 | -0.0135 | (-3.38%) | 0.3990 | 0.3950 | 0.3810 | 0.4125 | 219 377 | 86 005 | ||
IFR (IFSA) | 6.68 | +0.50 | (+8.09%) | 6.18 | 6.60 | 5.96 | 7.10 | 199 998 | 1 301 330 | ||
IGT (IGORIA) | 0.256 | +0.001 | (+0.39%) | 0.255 | 0.250 | 0.250 | 0.256 | 110 049 | 28 133 | ||
YOL (YOLO) | 0.335 | -0.002 | (-0.45%) | 0.336 | 0.334 | 0.334 | 0.339 | 42 366 | 14 211 | ||
REM (REMEDIS) | 0.0800 | -0.0100 | (-11.11%) | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 12 500 | 1 000 | ||
ETX (EUROTAX) | 4.52 | +0.02 | (+0.44%) | 4.50 | 4.50 | 4.50 | 4.52 | 5 472 | 24 691 | ||
DRF (DRFINANCE) | 0.675 | -0.020 | (-2.88%) | 0.695 | 0.605 | 0.600 | 0.690 | 5 350 | 3 289 | ||
FON | 5.70 | -0.10 | (-1.72%) | 5.80 | 5.70 | 5.70 | 5.80 | 1 189 | 6 784 | ||
FHD (FHDOM) | 4.24 | -0.30 | (-6.61%) | 4.54 | 4.24 | 4.24 | 4.24 | 440 | 1 866 | ||
AFH (AFHOL) | 2.50 | +0.20 | (+8.70%) | 2.30 | 2.50 | 2.50 | 2.50 | 100 | 250 | ||
MRK (MARKA) | 0.400 | +0.020 | (+5.26%) | 0.380 | 0.400 | 0.400 | 0.400 | 50 | 20 | ||
PBF (PBSFINANSE) | 0.970 | 0.000 | (0.00%) | 0.970 | 0.970 | 0.970 | 0.970 | 30 | 29 | ||
VISA | 1190.00 | +133.80 | (+12.67%) | 1056.20 | 1172.00 | 1172.00 | 1190.00 | 3 | 3 552 | ||
IFC (IFCAPITAL) | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus