Biznesradar bez reklam? Sprawdź BR Plus
Branża Pozostałe Notowania
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CTE (CTEGROUP) | 0.0628 | 0.0000 | (0.00%) | 0.0628 | 0.0628 | 0.0584 | 0.0630 | 39 586 | 2 394 |   |
|
| INM (INVENTION) | 0.1966 | 0.0000 | (0.00%) | 0.1966 | 0.1966 | 0.1900 | 0.1970 | 101 155 | 19 676 |   |
|
| HMP (HEMP) | 0.3715 | -0.0065 | (-1.72%) | 0.3780 | 0.3680 | 0.3645 | 0.3785 | 125 288 | 46 109 |   |
|
| FEM (FEMTECH) | 0.520 | +0.020 | (+4.00%) | 0.500 | 0.480 | 0.480 | 0.520 | 90 | 45 |   |
|
| MRD (MEDARD) | 0.650 | 0.000 | (0.00%) | 0.650 | 0.650 | 0.650 | 0.650 | 1 | 1 | ||
| HLD (HOLLYWOOD) | 0.986 | -0.010 | (-1.00%) | 0.996 | 0.996 | 0.986 | 0.996 | 4 024 | 3 968 | ||
| PMG (PGMSA) | 1.625 | -0.055 | (-3.27%) | 1.680 | 1.640 | 1.565 | 1.640 | 26 350 | 42 238 |   |
|
| MLM (MILISYS) | 1.670 | -0.030 | (-1.76%) | 1.700 | 1.620 | 1.605 | 1.710 | 4 772 | 7 843 |   |
|
| RBS (ROBINSON) | 3.96 | +0.06 | (+1.54%) | 3.90 | 3.96 | 3.96 | 3.96 | 3 | 12 |   |
|
| KLE (KLEPSYDRA) | 6.40 | +0.20 | (+3.23%) | 6.20 | 6.20 | 5.88 | 6.40 | 2 909 | 18 033 |   |
|
| ICE (MEDINICE) | 8.80 | 0.00 | (0.00%) | 8.80 | 8.79 | 8.64 | 8.80 | 10 551 | 91 934 |   |
|
| OEX | 53.60 | -0.40 | (-0.74%) | 54.00 | 53.60 | 53.60 | 53.60 | 65 | 3 484 |  |
|
| AAPL (APPLE) | 920.00 | -14.90 | (-1.59%) | 934.90 | 921.00 | 920.00 | 921.00 | 4 | 3 681 |  |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
