Biznesradar bez reklam? Sprawdź BR Plus
Branża Przemysł elektromaszynowy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
HPS (HYDRAPRES) | 0.450 | 0.000 | (0.00%) | 0.450 | 0.450 | 0.450 | 0.450 | 10 | 5 | ||
PSHE (PORSCHE) | 210.50 | +5.50 | (+2.68%) | 205.00 | 210.50 | 210.50 | 210.50 | 1 | 211 | ||
RAF (RAFAMET) | 15.60 | 0.00 | (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | 14 | 218 | ||
SWG (SECOGROUP) | 34.00 | -0.40 | (-1.16%) | 34.40 | 33.60 | 33.60 | 34.00 | 31 | 1 042 | ||
MOJ | 1.66 | -0.04 | (-2.35%) | 1.70 | 1.66 | 1.66 | 1.66 | 800 | 1 328 | ||
TSLA (TESLA) | 698.30 | +10.30 | (+1.50%) | 688.00 | 690.50 | 690.50 | 698.30 | 3 | 2 087 | ||
MBG (MERCEDES) | 281.00 | -2.50 | (-0.88%) | 283.50 | 281.00 | 281.00 | 281.00 | 10 | 2 810 | ||
BMW | 395.80 | -3.90 | (-0.98%) | 399.70 | 395.80 | 395.80 | 395.80 | 10 | 3 958 | ||
MGT (MANGATA) | 94.00 | +1.00 | (+1.08%) | 93.00 | 94.40 | 92.40 | 94.40 | 48 | 4 464 | ||
JWW (JWWINVEST) | 3.24 | -0.08 | (-2.41%) | 3.32 | 3.31 | 3.24 | 3.34 | 1 537 | 5 018 | ||
ZUK (STAPORKOW) | 2.52 | +0.10 | (+4.13%) | 2.42 | 2.42 | 2.42 | 2.52 | 2 128 | 5 154 | ||
LEN (LENA) | 3.63 | +0.03 | (+0.83%) | 3.60 | 3.60 | 3.60 | 3.67 | 1 972 | 7 129 | ||
SIE (SIEMENS) | 760.00 | +1.70 | (+0.22%) | 758.30 | 760.00 | 760.00 | 760.00 | 10 | 7 600 | ||
VOW (VOLKSWAGEN) | 520.00 | +10.00 | (+1.96%) | 510.00 | 511.20 | 511.20 | 520.00 | 19 | 9 852 | ||
GOV (GOVENA) | 0.296 | -0.034 | (-10.30%) | 0.330 | 0.292 | 0.280 | 0.304 | 41 443 | 11 983 | ||
FEE (FEERUM) | 6.60 | +0.08 | (+1.23%) | 6.52 | 6.60 | 6.50 | 6.60 | 3 174 | 20 633 | ||
INL (INTROL) | 9.62 | -0.38 | (-3.80%) | 10.00 | 10.10 | 9.50 | 10.10 | 2 335 | 22 648 | ||
APE (APSENERGY) | 2.65 | 0.00 | (0.00%) | 2.65 | 2.65 | 2.60 | 2.65 | 8 670 | 22 915 | ||
SON (SONEL) | 17.00 | -0.50 | (-2.86%) | 17.50 | 17.50 | 16.80 | 17.50 | 1 439 | 24 583 | ||
FSG (FASING) | 13.90 | -0.10 | (-0.71%) | 14.00 | 13.90 | 13.30 | 13.90 | 2 711 | 36 429 | ||
IZS (IZOSTAL) | 2.90 | -0.03 | (-1.02%) | 2.93 | 2.92 | 2.88 | 2.94 | 26 672 | 77 208 | ||
APT (APATOR) | 15.48 | -0.02 | (-0.13%) | 15.50 | 15.32 | 15.18 | 15.48 | 5 239 | 80 654 | ||
HDR (HYDROTOR) | 30.50 | -0.80 | (-2.56%) | 31.30 | 31.80 | 30.00 | 31.80 | 2 672 | 82 561 | ||
RLP (RELPOL) | 5.76 | -0.14 | (-2.37%) | 5.90 | 5.88 | 5.76 | 5.90 | 14 248 | 82 741 | ||
APN (APLISENS) | 22.10 | -1.20 | (-5.15%) | 23.30 | 24.20 | 22.10 | 24.20 | 4 107 | 92 433 | ||
NWG (NEWAG) | 28.80 | 0.00 | (0.00%) | 28.80 | 29.00 | 28.50 | 29.00 | 3 452 | 99 265 | ||
SNX (SUNEX) | 10.32 | -0.30 | (-2.82%) | 10.62 | 10.62 | 10.30 | 10.62 | 10 036 | 103 915 | ||
RWL (RAWLPLUG) | 14.45 | 0.00 | (0.00%) | 14.45 | 14.60 | 14.40 | 14.60 | 9 765 | 142 453 | ||
BMC (BUMECH) | 12.48 | -0.16 | (-1.27%) | 12.64 | 12.40 | 12.40 | 12.62 | 11 560 | 144 697 | ||
ZMT (ZAMET) | 1.500 | +0.005 | (+0.33%) | 1.495 | 1.500 | 1.460 | 1.525 | 112 815 | 168 585 | ||
PAT (PATENTUS) | 5.30 | -0.02 | (-0.38%) | 5.32 | 5.29 | 5.05 | 5.31 | 60 938 | 313 315 | ||
ZRE (ZREMB) | 4.355 | -0.230 | (-5.02%) | 4.585 | 4.580 | 4.300 | 4.580 | 86 394 | 377 229 | ||
GEA (GRENEVIA) | 2.450 | -0.090 | (-3.54%) | 2.540 | 2.550 | 2.450 | 2.575 | 280 147 | 698 179 | ||
WLT (WIELTON) | 7.88 | -0.18 | (-2.23%) | 8.06 | 7.71 | 7.54 | 8.14 | 136 459 | 1 052 484 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus