Biznesradar bez reklam? Sprawdź BR Plus
Branża Przemysł elektromaszynowy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
GOV (GOVENA) | 0.304 | -0.026 | (-7.88%) | 0.330 | 0.292 | 0.280 | 0.304 | 23 655 | 6 856 | ||
ZRE (ZREMB) | 4.380 | -0.205 | (-4.47%) | 4.585 | 4.580 | 4.300 | 4.580 | 69 719 | 304 887 | ||
PAT (PATENTUS) | 5.14 | -0.18 | (-3.38%) | 5.32 | 5.29 | 5.05 | 5.31 | 50 446 | 258 555 | ||
WLT (WIELTON) | 7.81 | -0.25 | (-3.10%) | 8.06 | 7.71 | 7.54 | 8.14 | 115 214 | 886 030 | ||
FSG (FASING) | 13.60 | -0.40 | (-2.86%) | 14.00 | 13.90 | 13.30 | 13.90 | 2 707 | 36 374 | ||
SNX (SUNEX) | 10.32 | -0.30 | (-2.82%) | 10.62 | 10.62 | 10.30 | 10.62 | 4 159 | 43 244 | ||
MOJ | 1.66 | -0.04 | (-2.35%) | 1.70 | 1.66 | 1.66 | 1.66 | 800 | 1 328 | ||
SON (SONEL) | 17.15 | -0.35 | (-2.00%) | 17.50 | 17.50 | 17.05 | 17.50 | 1 000 | 17 116 | ||
INL (INTROL) | 9.80 | -0.20 | (-2.00%) | 10.00 | 10.10 | 9.70 | 10.10 | 509 | 4 998 | ||
APE (APSENERGY) | 2.60 | -0.05 | (-1.89%) | 2.65 | 2.65 | 2.60 | 2.65 | 7 973 | 21 093 | ||
RLP (RELPOL) | 5.80 | -0.10 | (-1.69%) | 5.90 | 5.88 | 5.76 | 5.90 | 9 355 | 54 427 | ||
BMC (BUMECH) | 12.48 | -0.16 | (-1.27%) | 12.64 | 12.40 | 12.40 | 12.62 | 6 992 | 87 431 | ||
GEA (GRENEVIA) | 2.510 | -0.030 | (-1.18%) | 2.540 | 2.550 | 2.455 | 2.575 | 223 335 | 557 088 | ||
SWG (SECOGROUP) | 34.00 | -0.40 | (-1.16%) | 34.40 | 33.60 | 33.60 | 34.00 | 31 | 1 042 | ||
BMW | 395.80 | -3.90 | (-0.98%) | 399.70 | 395.80 | 395.80 | 395.80 | 10 | 3 958 | ||
APT (APATOR) | 15.36 | -0.14 | (-0.90%) | 15.50 | 15.32 | 15.18 | 15.40 | 805 | 12 267 | ||
MBG (MERCEDES) | 281.00 | -2.50 | (-0.88%) | 283.50 | 281.00 | 281.00 | 281.00 | 10 | 2 810 | ||
APN (APLISENS) | 23.10 | -0.20 | (-0.86%) | 23.30 | 24.20 | 22.80 | 24.20 | 310 | 7 098 | ||
MGT (MANGATA) | 92.40 | -0.60 | (-0.65%) | 93.00 | 94.40 | 92.40 | 94.40 | 44 | 4 088 | ||
HDR (HYDROTOR) | 31.10 | -0.20 | (-0.64%) | 31.30 | 31.80 | 31.00 | 31.80 | 1 915 | 59 483 | ||
FEE (FEERUM) | 6.50 | -0.02 | (-0.31%) | 6.52 | 6.60 | 6.50 | 6.60 | 3 152 | 20 489 | ||
JWW (JWWINVEST) | 3.32 | 0.00 | (0.00%) | 3.32 | 3.31 | 3.31 | 3.32 | 74 | 245 | ||
RAF (RAFAMET) | 15.60 | 0.00 | (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | 14 | 218 | ||
HPS (HYDRAPRES) | 0.450 | 0.000 | (0.00%) | 0.450 | 0.450 | 0.450 | 0.450 | 10 | 5 | ||
NWG (NEWAG) | 28.80 | 0.00 | (0.00%) | 28.80 | 29.00 | 28.50 | 29.00 | 765 | 22 063 | ||
SIE (SIEMENS) | 760.00 | +1.70 | (+0.22%) | 758.30 | 760.00 | 760.00 | 760.00 | 10 | 7 600 | ||
IZS (IZOSTAL) | 2.94 | +0.01 | (+0.34%) | 2.93 | 2.92 | 2.88 | 2.94 | 24 103 | 69 741 | ||
TSLA (TESLA) | 690.50 | +2.50 | (+0.36%) | 688.00 | 690.50 | 690.50 | 690.50 | 1 | 691 | ||
ZMT (ZAMET) | 1.510 | +0.015 | (+1.00%) | 1.495 | 1.500 | 1.495 | 1.525 | 80 625 | 121 137 | ||
RWL (RAWLPLUG) | 14.60 | +0.15 | (+1.04%) | 14.45 | 14.60 | 14.40 | 14.60 | 9 490 | 138 479 | ||
LEN (LENA) | 3.66 | +0.06 | (+1.67%) | 3.60 | 3.60 | 3.60 | 3.67 | 91 | 333 | ||
VOW (VOLKSWAGEN) | 520.00 | +10.00 | (+1.96%) | 510.00 | 511.20 | 511.20 | 520.00 | 19 | 9 852 | ||
PSHE (PORSCHE) | 210.50 | +5.50 | (+2.68%) | 205.00 | 210.50 | 210.50 | 210.50 | 1 | 211 | ||
ZUK (STAPORKOW) | 2.52 | +0.10 | (+4.13%) | 2.42 | 2.42 | 2.42 | 2.52 | 2 128 | 5 154 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus